WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.04 |
-0.2200 |
-0.49% |
277,432 |
44.7600 - 45.4900 |
36.2300 - 48.4300 |
|
|
$55.1 |
-0.2200 |
-0.4% |
80,033 |
54.9500 - 55.1700 |
48.2800 - 56.5800 |
|
|
$69.46 |
-0.2200 |
-0.32% |
64,333 |
68.9375 - 70.0500 |
53.2100 - 73.1600 |
|
|
$38.22 |
-0.2200 |
-0.57% |
15,446 |
38.1100 - 38.3400 |
35.9200 - 40.3000 |
|
|
$16.68 |
-0.2200 |
-1.3% |
1,041 |
16.6800 - 16.7800 |
15.6700 - 21.7000 |
|
|
$24.63 |
-0.2250 |
-0.92% |
1,266 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
|
|
$28.48 |
-0.2250 |
-0.78% |
1,742 |
28.4800 - 28.5500 |
25.9300 - 29.8400 |
|
|
$69.99 |
-0.2262 |
-0.32% |
18,856 |
69.6800 - 70.1800 |
59.3900 - 71.9700 |
|
|
$55.13 |
-0.2264 |
-0.41% |
42,865 |
54.8350 - 55.2400 |
44.3700 - 55.9700 |
|
|
$48.2 |
-0.2281 |
-0.47% |
625 |
48.0908 - 48.2016 |
45.3400 - 49.9200 |
|
|
$26.34 |
-0.2300 |
-0.87% |
140,912 |
26.2400 - 26.6800 |
23.6700 - 32.0600 |
|
|
$78.39 |
-0.2300 |
-0.29% |
7.47 מיליון |
78.2550 - 78.5700 |
73.7800 - 81.6500 |
|
|
$31.63 |
-0.2300 |
-0.72% |
226,095 |
31.5100 - 31.7200 |
29.6200 - 37.6100 |
|
|
$67.18 |
-0.2300 |
-0.34% |
20,853 |
66.8453 - 67.9333 |
45.9700 - 72.0000 |
|
|
$37.48 |
-0.2300 |
-0.61% |
8,984 |
37.4000 - 37.7450 |
28.4500 - 39.7200 |
|
|
$67.16 |
-0.2300 |
-0.34% |
22,533 |
67.0799 - 67.2500 |
65.1100 - 70.3600 |
|
|
$36.83 |
-0.2300 |
-0.62% |
37,342 |
36.7630 - 36.9177 |
33.0500 - 37.6500 |
|
|
$53.16 |
-0.2300 |
-0.43% |
8,474 |
52.9000 - 54.0400 |
39.2300 - 59.1100 |
|
|
$37.66 |
-0.2300 |
-0.61% |
1.54 מיליון |
37.3700 - 38.1600 |
26.8500 - 40.0000 |
|
|
$77.78 |
-0.2300 |
-0.29% |
240,481 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$99.84 |
-0.2300 |
-0.23% |
38,275 |
99.2736 - 100.3200 |
77.1100 - 102.5500 |
|
|
$32.88 |
-0.2335 |
-0.71% |
4,077 |
32.6700 - 32.9200 |
27.2900 - 35.2100 |
|
|
$29.02 |
-0.2344 |
-0.8% |
1,113 |
28.9465 - 29.0211 |
25.6300 - 30.4700 |
|
|
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$43.87 |
-0.2400 |
-0.54% |
82,162 |
43.6300 - 44.2700 |
35.3300 - 46.9100 |
|