WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.64 |
-0.2397 |
-0.73% |
16,523 |
32.6112 - 33.0500 |
29.7000 - 34.8300 |
|
|
$51.87 |
-0.2400 |
-0.46% |
2.31 מיליון |
51.8200 - 52.4100 |
44.1200 - 54.4700 |
|
|
$38.39 |
-0.2400 |
-0.62% |
1.38 מיליון |
38.0200 - 40.0783 |
25.3600 - 51.6300 |
|
|
$98.34 |
-0.2400 |
-0.24% |
19,028 |
98.3300 - 98.4900 |
96.4200 - 103.8400 |
|
|
$22.45 |
-0.2400 |
-1.06% |
2,215 |
22.4500 - 22.6950 |
20.8800 - 29.8200 |
|
|
$20.25 |
-0.2400 |
-1.17% |
5,146 |
20.2500 - 20.5400 |
19.2900 - 22.6900 |
|
|
$101.46 |
-0.2400 |
-0.24% |
4,750 |
101.3900 - 101.9300 |
81.7700 - 106.3300 |
|
|
$42.91 |
-0.2400 |
-0.56% |
276,054 |
42.7801 - 43.4600 |
39.2600 - 69.0900 |
|
|
$235.12 |
-0.2400 |
-0.1% |
624,748 |
234.5200 - 237.3600 |
194.8000 - 250.4100 |
|
|
$32.61 |
-0.2450 |
-0.75% |
20.64 מיליון |
32.3000 - 34.0500 |
21.5800 - 43.8400 |
|
|
$26.72 |
-0.2478 |
-0.92% |
8,658 |
26.7100 - 27.0588 |
25.6800 - 38.9300 |
|
|
$40.48 |
-0.2481 |
-0.61% |
756 |
40.4772 - 40.6600 |
33.0700 - 43.6200 |
|
|
$60.68 |
-0.2495 |
-0.41% |
246 |
60.6783 - 60.6783 |
32.1200 - 72.8000 |
|
|
$27.32 |
-0.2496 |
-0.91% |
6,853 |
27.2704 - 27.5300 |
23.9900 - 29.2500 |
|
|
$45.27 |
-0.2498 |
-0.55% |
2,626 |
45.2700 - 45.3500 |
37.9600 - 129.0900 |
|
|
$54.53 |
-0.2500 |
-0.46% |
1.31 מיליון |
54.3400 - 54.9250 |
43.9600 - 59.1400 |
|
|
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
|
|
$109.58 |
-0.2500 |
-0.23% |
418,422 |
109.3935 - 110.5900 |
88.8600 - 115.2900 |
|
|
$54.43 |
-0.2500 |
-0.46% |
17,930 |
54.4300 - 55.4485 |
8.3100 - 59.6700 |
|
|
$27.51 |
-0.2500 |
-0.9% |
8,207 |
27.4700 - 27.8100 |
21.8200 - 29.7400 |
|
|
$88.98 |
-0.2500 |
-0.28% |
7,338 |
88.9600 - 89.6533 |
69.9200 - 94.2600 |
|
|
$5.66 |
-0.2500 |
-4.23% |
164,732 |
5.6000 - 5.7589 |
5.8500 - 23.0600 |
|
|
$60.92 |
-0.2500 |
-0.41% |
9,723 |
60.8650 - 61.8014 |
51.3900 - 66.2500 |
|
|
$32.79 |
-0.2506 |
-0.76% |
697 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|