WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$100.76 |
-0.2571 |
-0.25% |
14,778 |
100.7646 - 101.0374 |
96.0300 - 106.4100 |
|
|
$61.51 |
-0.2600 |
-0.42% |
156,412 |
61.3700 - 62.1592 |
46.3200 - 65.0900 |
|
|
$113.56 |
-0.2600 |
-0.23% |
1.19 מיליון |
113.4850 - 113.7700 |
111.4500 - 119.5700 |
|
|
$21.27 |
-0.2600 |
-1.21% |
251,055 |
21.1600 - 21.6550 |
21.1600 - 29.9600 |
|
|
$25.99 |
-0.2600 |
-0.99% |
41,682 |
25.8200 - 26.4681 |
25.8200 - 50.6800 |
|
|
$88.19 |
-0.2600 |
-0.29% |
203,335 |
88.0650 - 89.0800 |
70.3200 - 93.4400 |
|
|
$58.71 |
-0.2600 |
-0.44% |
161,973 |
58.6000 - 59.4600 |
47.7700 - 63.9100 |
|
|
$9.25 |
-0.2600 |
-2.73% |
8.91 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
|
|
$14.73 |
-0.2600 |
-1.73% |
216,242 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
|
|
$19.84 |
-0.2600 |
-1.29% |
16,909 |
19.5400 - 20.0500 |
16.7900 - 26.0000 |
|
|
$86.72 |
-0.2600 |
-0.3% |
4,513 |
86.3580 - 87.9974 |
58.9300 - 96.5400 |
|
|
$161.99 |
-0.2600 |
-0.16% |
276,384 |
161.5100 - 164.0200 |
131.8000 - 176.2000 |
|
|
$25.38 |
-0.2603 |
-1.01% |
233 |
25.3752 - 25.4800 |
16.8800 - 31.9900 |
|
|
$170.8 |
-0.2622 |
-0.15% |
3,000 |
170.7997 - 172.2440 |
143.4900 - 180.2000 |
|
|
$23.66 |
-0.2648 |
-1.11% |
31,513 |
23.5700 - 23.8800 |
22.2500 - 33.7000 |
|
|
$23.6 |
-0.2650 |
-1.11% |
138 |
23.6000 - 23.6000 |
19.2500 - 25.6000 |
|
|
$18.87 |
-0.2687 |
-1.4% |
6,216 |
18.8200 - 18.9200 |
15.6000 - 21.8800 |
|
|
$57.31 |
-0.2691 |
-0.47% |
3,769 |
57.3000 - 57.4200 |
47.9800 - 60.8100 |
|
|
$36.18 |
-0.2694 |
-0.74% |
13,742 |
36.1400 - 36.6000 |
28.7500 - 40.6900 |
|
|
$44.41 |
-0.2700 |
-0.6% |
30,841 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
|
|
$121.57 |
-0.2700 |
-0.22% |
96,466 |
121.3050 - 123.3000 |
102.6400 - 131.4800 |
|
|
$103.09 |
-0.2700 |
-0.26% |
62,527 |
102.9500 - 103.9600 |
85.0400 - 109.5000 |
|
|
$95.28 |
-0.2700 |
-0.28% |
7.72 מיליון |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$46.94 |
-0.2700 |
-0.57% |
64,553 |
46.9200 - 47.6100 |
35.3100 - 50.9200 |
|