WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.59 |
-0.7100 |
-1.85% |
84,024 |
37.2500 - 39.1211 |
20.0000 - 49.5400 |
|
|
$36.79 |
-0.7150 |
-1.91% |
414 |
36.6464 - 37.1800 |
21.8200 - 48.1500 |
|
|
$73.63 |
-0.7176 |
-0.97% |
344 |
73.6331 - 74.0100 |
58.4500 - 76.9200 |
|
|
$67.09 |
-0.7200 |
-1.06% |
9.15 מיליון |
66.8400 - 67.4250 |
57.2000 - 72.0700 |
|
|
$56.33 |
-0.7200 |
-1.26% |
33,508 |
56.2300 - 57.4600 |
43.2100 - 60.7400 |
|
|
$36.93 |
-0.7300 |
-1.94% |
805,748 |
36.8100 - 37.6000 |
27.4600 - 44.9600 |
|
|
$39.76 |
-0.7400 |
-1.83% |
612,949 |
39.4700 - 41.1780 |
25.0200 - 44.9900 |
|
|
$121.99 |
-0.7500 |
-0.61% |
53,809 |
121.7400 - 123.4400 |
96.2600 - 127.5700 |
|
|
$47.51 |
-0.7500 |
-1.55% |
231,984 |
47.2400 - 48.1800 |
36.2900 - 50.3000 |
|
|
$53.48 |
-0.7500 |
-1.38% |
72,935 |
53.4091 - 54.5400 |
41.0500 - 57.6200 |
|
|
$85.34 |
-0.7600 |
-0.88% |
447,526 |
85.2415 - 86.6679 |
67.6300 - 91.7400 |
|
|
$109.44 |
-0.7600 |
-0.69% |
142,587 |
109.4400 - 110.9000 |
92.7900 - 118.6300 |
|
|
$66.68 |
-0.7600 |
-1.13% |
73,655 |
66.6500 - 67.8400 |
51.2500 - 71.1700 |
|
|
$86.34 |
-0.7700 |
-0.88% |
210,726 |
86.2700 - 87.1800 |
76.7300 - 97.7400 |
|
|
$95.45 |
-0.7722 |
-0.81% |
22,444 |
95.1200 - 96.0600 |
79.0600 - 101.6900 |
|
|
$100.78 |
-0.7800 |
-0.77% |
2.93 מיליון |
100.4600 - 102.5100 |
67.4600 - 111.9600 |
|
|
$54.78 |
-0.7800 |
-1.4% |
1.58 מיליון |
54.6000 - 55.5200 |
43.9600 - 59.1400 |
|
|
$97.47 |
-0.7803 |
-0.79% |
23,139 |
97.4700 - 98.9800 |
75.7400 - 107.4200 |
|
|
$171.08 |
-0.7820 |
-0.46% |
7,878 |
170.7668 - 172.5500 |
143.4900 - 180.2000 |
|
|
$81.6 |
-0.7900 |
-0.96% |
2.32 מיליון |
81.3700 - 82.9200 |
7.0500 - 85.5600 |
|
|
$90.76 |
-0.7900 |
-0.86% |
86,346 |
90.6840 - 92.3200 |
60.6500 - 97.7800 |
|
|
$122.13 |
-0.7900 |
-0.64% |
47,689 |
121.9450 - 123.4499 |
98.3700 - 128.2900 |
|
|
$83.36 |
-0.7900 |
-0.94% |
708,294 |
83.1900 - 84.7300 |
61.5400 - 87.7500 |
|
|
$80.08 |
-0.7900 |
-0.98% |
21,953 |
79.9090 - 81.2300 |
62.3400 - 86.0000 |
|
|
$106.65 |
-0.7900 |
-0.74% |
227,492 |
106.1400 - 108.1900 |
78.7000 - 112.7200 |
|