WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.75 |
-0.8000 |
-1.37% |
12,588 |
57.5300 - 58.7500 |
44.5200 - 64.9300 |
|
|
$34.11 |
-0.8000 |
-2.29% |
226,474 |
33.6300 - 35.3900 |
16.3500 - 37.5000 |
|
|
$142.61 |
-0.8035 |
-0.56% |
4,414 |
142.5801 - 144.1150 |
112.5400 - 157.6200 |
|
|
$85.96 |
-0.8094 |
-0.93% |
26,883 |
85.6662 - 86.9800 |
63.7300 - 90.9200 |
|
|
$67.69 |
-0.8100 |
-1.18% |
69,771 |
67.6100 - 69.0700 |
45.4800 - 72.0000 |
|
|
$32.14 |
-0.8100 |
-2.46% |
2.73 מיליון |
31.7700 - 33.5950 |
24.4600 - 39.7300 |
|
|
$106.04 |
-0.8129 |
-0.76% |
28,192 |
105.9200 - 107.4100 |
84.5600 - 113.9300 |
|
|
$26.64 |
-0.8200 |
-2.99% |
14.15 מיליון |
26.0600 - 27.5600 |
12.7900 - 33.7900 |
|
|
$61.8 |
-0.8200 |
-1.31% |
111,318 |
61.5101 - 63.1961 |
44.0700 - 67.7400 |
|
|
$78.05 |
-0.8200 |
-1.04% |
3.32 מיליון |
78.0400 - 79.4800 |
65.3900 - 85.6500 |
|
|
$86.93 |
-0.8300 |
-0.95% |
939,643 |
86.8600 - 88.4750 |
68.6000 - 94.0900 |
|
|
$57.77 |
-0.8300 |
-1.42% |
58,415 |
57.6350 - 58.2400 |
57.6400 - 74.0000 |
|
|
$39.75 |
-0.8315 |
-2.05% |
6,381 |
38.6100 - 40.5000 |
22.7200 - 55.6100 |
|
|
$74.41 |
-0.8400 |
-1.12% |
279,487 |
73.7100 - 76.0000 |
45.5000 - 85.0000 |
|
|
$81.54 |
-0.8400 |
-1.02% |
135,518 |
81.4900 - 82.8500 |
64.6700 - 87.6900 |
|
|
$172.33 |
-0.8400 |
-0.49% |
6.21 מיליון |
171.6200 - 174.1850 |
143.4000 - 185.2900 |
|
|
$95.75 |
-0.8500 |
-0.88% |
137,625 |
95.7500 - 97.2000 |
78.5400 - 103.4200 |
|
|
$102.13 |
-0.8500 |
-0.83% |
4.06 מיליון |
102.1100 - 103.8650 |
87.3200 - 111.1600 |
|
|
$70.75 |
-0.8552 |
-1.19% |
7,591 |
70.7400 - 71.1500 |
60.7300 - 75.6800 |
|
|
$89.41 |
-0.8600 |
-0.95% |
1.42 מיליון |
89.1800 - 90.8600 |
63.5700 - 93.8400 |
|
|
$109.55 |
-0.8600 |
-0.78% |
44,470 |
109.4500 - 111.0636 |
89.4600 - 119.5600 |
|
|
$26.15 |
-0.8600 |
-3.18% |
18,507 |
25.5000 - 27.6100 |
14.4000 - 32.4100 |
|
|
$32.81 |
-0.8600 |
-2.55% |
47,309 |
32.4000 - 32.9800 |
28.0600 - 41.5000 |
|
|
$49.71 |
-0.8666 |
-1.71% |
18,082 |
48.8300 - 50.7800 |
26.4200 - 56.7400 |
|
|
$96.83 |
-0.8700 |
-0.89% |
724 |
96.8348 - 96.9101 |
78.9400 - 109.2700 |
|