WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.26 |
+0.5801 |
+1.33% |
7,265 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$30.15 |
+0.5799 |
+1.96% |
1.1 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
|
|
$47.91 |
+0.5758 |
+1.22% |
3,587 |
47.8300 - 47.9600 |
37.7100 - 50.1200 |
|
|
$46.94 |
+0.5750 |
+1.24% |
1.08 מיליון |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$26.51 |
+0.5750 |
+2.22% |
801,169 |
25.8300 - 26.5200 |
20.3400 - 25.9600 |
|
|
$43.59 |
+0.5750 |
+1.34% |
22,101 |
43.0200 - 43.7000 |
34.6400 - 45.8600 |
|
|
$32.15 |
+0.5700 |
+1.8% |
59,880 |
31.5800 - 32.2000 |
26.7800 - 33.7300 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$50.95 |
+0.5659 |
+1.12% |
20,416 |
50.4500 - 51.1500 |
41.3700 - 55.6200 |
|
|
$60.79 |
+0.5601 |
+0.93% |
26,270 |
60.3300 - 60.9299 |
40.1000 - 64.3800 |
|
|
$43.59 |
+0.5600 |
+1.3% |
921,228 |
43.0300 - 43.8000 |
35.3800 - 45.2200 |
|
|
$48.47 |
+0.5600 |
+1.17% |
29,258 |
47.8100 - 48.5200 |
40.8300 - 52.6700 |
|
|
$30.56 |
+0.5600 |
+1.87% |
8,952 |
30.4300 - 30.7099 |
25.5300 - 32.4300 |
|
|
$9.69 |
+0.5600 |
+6.13% |
21.5 מיליון |
9.1500 - 9.7700 |
7.2500 - 24.9400 |
|
|
$47.66 |
+0.5600 |
+1.19% |
108,855 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$14.55 |
+0.5600 |
+4% |
188,388 |
13.9800 - 14.8200 |
8.5000 - 22.4800 |
|
|
$128 |
+0.5400 |
+0.42% |
346,486 |
127.7100 - 128.7250 |
102.0200 - 132.2700 |
|
|
$59.9 |
+0.5393 |
+0.91% |
438 |
59.8700 - 59.9000 |
45.1800 - 62.2600 |
|
|
$40.37 |
+0.5350 |
+1.34% |
51.34 מיליון |
39.9700 - 40.4550 |
31.2600 - 42.2200 |
|
|
$159.75 |
+0.5350 |
+0.34% |
7.56 מיליון |
159.3050 - 160.3400 |
133.3400 - 169.8000 |
|
|
$105.1 |
+0.5346 |
+0.51% |
35,940 |
103.9300 - 105.5922 |
88.4100 - 112.9400 |
|
|
$104.87 |
+0.5344 |
+0.51% |
4,302 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
|
|
$38.99 |
+0.5300 |
+1.38% |
1.33 מיליון |
38.5100 - 39.0400 |
32.8800 - 40.7900 |
|
|
$45.71 |
+0.5300 |
+1.17% |
2.97 מיליון |
45.4500 - 45.7800 |
41.5500 - 48.9400 |
|
|
$24.43 |
+0.5250 |
+2.2% |
30,461 |
24.3200 - 24.5500 |
20.1400 - 23.9900 |
|