WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$196.75 |
+0.4900 |
+0.25% |
16,549 |
196.0000 - 197.0300 |
172.7500 - 204.8000 |
|
|
$30.6 |
+0.4850 |
+1.61% |
6.71 מיליון |
30.2350 - 30.7300 |
27.2000 - 35.7400 |
|
|
$28.05 |
+0.4825 |
+1.75% |
3,626 |
27.7900 - 28.0600 |
20.7100 - 29.6500 |
|
|
$105.05 |
+0.4800 |
+0.46% |
13,989 |
103.9300 - 105.5922 |
88.4100 - 112.9400 |
|
|
$43.88 |
+0.4800 |
+1.11% |
333,931 |
43.2000 - 44.0400 |
30.8500 - 47.3900 |
|
|
$81.73 |
+0.4800 |
+0.59% |
17,024 |
81.0300 - 82.0200 |
68.6400 - 87.7900 |
|
|
$60.71 |
+0.4800 |
+0.8% |
4,579 |
60.3300 - 60.8000 |
40.1000 - 64.3800 |
|
|
$12.69 |
+0.4792 |
+3.92% |
146,925 |
12.2700 - 12.6892 |
10.7200 - 28.2100 |
|
|
$52.95 |
+0.4734 |
+0.9% |
1,926 |
52.2700 - 53.0200 |
46.2400 - 57.0000 |
|
|
$110.98 |
+0.4700 |
+0.43% |
6,397 |
110.7700 - 111.4300 |
85.1000 - 116.1600 |
|
|
$58.22 |
+0.4700 |
+0.81% |
47,614 |
57.7100 - 58.3451 |
50.8500 - 60.3200 |
|
|
$96.83 |
+0.4700 |
+0.49% |
97,105 |
96.4800 - 97.0399 |
83.8600 - 101.5800 |
|
|
$38.96 |
+0.4700 |
+1.22% |
2,225 |
38.9600 - 38.9600 |
30.6700 - 41.1600 |
|
|
$35.35 |
+0.4671 |
+1.34% |
8,270 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$152.46 |
+0.4652 |
+0.31% |
1,429 |
151.8800 - 152.4552 |
142.5100 - 171.0500 |
|
|
$81.96 |
+0.4600 |
+0.56% |
13,164 |
81.0000 - 82.3300 |
70.6800 - 90.3300 |
|
|
$232.75 |
+0.4600 |
+0.2% |
12,833 |
232.6600 - 234.0300 |
182.5900 - 244.7200 |
|
|
$27.5 |
+0.4600 |
+1.7% |
7,026 |
27.0400 - 27.5100 |
23.3500 - 28.1500 |
|
|
$57.03 |
+0.4600 |
+0.81% |
3,534 |
56.9305 - 57.0300 |
46.8800 - 61.2300 |
|
|
$68.28 |
+0.4600 |
+0.68% |
55,545 |
68.0600 - 68.3400 |
62.9900 - 71.3200 |
|
|
$36.67 |
+0.4600 |
+1.27% |
12.14 מיליון |
36.4400 - 37.1500 |
22.0200 - 41.9900 |
|
|
$49.9 |
+0.4600 |
+0.93% |
6,415 |
49.7800 - 49.9400 |
41.4200 - 51.5300 |
|
|
$88.48 |
+0.4570 |
+0.52% |
273 |
88.4770 - 88.4770 |
72.3300 - 93.8300 |
|
|
$82.7 |
+0.4531 |
+0.55% |
1,345 |
82.3500 - 82.7000 |
66.8300 - 86.8300 |
|
|
$48.73 |
+0.4500 |
+0.93% |
163,637 |
48.3800 - 48.8500 |
38.0400 - 52.2600 |
|