WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.7 |
-0.4000 |
-1% |
2.7 מיליון |
39.6100 - 40.5300 |
39.5800 - 78.2700 |
|
|
$73.72 |
-0.4000 |
-0.54% |
29,883 |
72.5000 - 75.5100 |
61.7400 - 105.3800 |
|
|
$76.39 |
-0.4000 |
-0.52% |
48,815 |
76.2500 - 77.4200 |
63.0900 - 82.8200 |
|
|
$120.69 |
-0.4050 |
-0.33% |
9.17 מיליון |
120.5050 - 122.1850 |
96.1200 - 126.3900 |
|
|
$79.67 |
-0.4085 |
-0.51% |
20,402 |
79.6000 - 80.6161 |
62.3400 - 86.0000 |
|
|
$37.08 |
-0.4094 |
-1.09% |
11,645 |
36.9800 - 37.5400 |
28.9200 - 40.4100 |
|
|
$138.11 |
-0.4100 |
-0.3% |
199,435 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
|
|
$229.35 |
-0.4100 |
-0.18% |
200,605 |
228.8500 - 231.3448 |
184.1300 - 241.3800 |
|
|
$109.35 |
-0.4100 |
-0.37% |
10,490 |
109.1401 - 111.0600 |
90.7000 - 121.6100 |
|
|
$19.56 |
-0.4100 |
-2.05% |
189,781 |
19.4900 - 20.0899 |
19.9500 - 44.6400 |
|
|
$43.58 |
-0.4123 |
-0.94% |
2,860 |
43.5610 - 44.1200 |
32.0700 - 49.2300 |
|
|
$48.1 |
-0.4173 |
-0.86% |
1,906 |
48.0000 - 48.7750 |
35.4600 - 51.2000 |
|
|
$82.31 |
-0.4200 |
-0.51% |
283,385 |
82.1000 - 83.3499 |
82.5600 - 520.9000 |
|
|
$69.82 |
-0.4205 |
-0.6% |
4,850 |
69.7814 - 70.8400 |
55.3300 - 76.1000 |
|
|
$67.26 |
-0.4300 |
-0.64% |
32,251 |
67.1700 - 68.0800 |
45.4800 - 72.0000 |
|
|
$40.54 |
-0.4350 |
-1.07% |
906 |
40.4100 - 40.7300 |
38.9100 - 51.3100 |
|
|
$34.88 |
-0.4400 |
-1.25% |
45,275 |
34.8000 - 35.4600 |
24.2600 - 37.4800 |
|
|
$55.21 |
-0.4400 |
-0.79% |
99,279 |
55.1301 - 55.8300 |
48.1000 - 61.4700 |
|
|
$21.87 |
-0.4400 |
-1.97% |
13,434 |
21.8600 - 22.4600 |
17.4100 - 26.7000 |
|
|
$30.73 |
-0.4400 |
-1.41% |
165,481 |
30.5000 - 31.3300 |
30.8500 - 57.1600 |
|
|
$69.61 |
-0.4400 |
-0.63% |
237,440 |
69.4026 - 70.0500 |
62.3000 - 90.7200 |
|
|
$83.53 |
-0.4400 |
-0.52% |
408,972 |
83.4000 - 84.2800 |
69.0400 - 89.8700 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$105.59 |
-0.4493 |
-0.42% |
12,795 |
105.4250 - 106.7500 |
84.5600 - 113.9300 |
|
|
$210.76 |
-0.4500 |
-0.21% |
815,667 |
210.1950 - 213.4323 |
174.8400 - 229.5400 |
|