WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.62 |
-0.2500 |
-2.82% |
1.48 מיליון |
8.5750 - 8.8200 |
8.5800 - 17.3600 |
|
|
$117.21 |
-0.2500 |
-0.21% |
407,063 |
117.0400 - 117.5400 |
87.6400 - 118.4500 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$92.42 |
-0.2600 |
-0.28% |
1.71 מיליון |
92.3700 - 92.6100 |
85.2800 - 96.0700 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$80.22 |
-0.2600 |
-0.32% |
170,982 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$79.91 |
-0.2700 |
-0.34% |
784,359 |
79.7400 - 80.1000 |
65.7400 - 80.2000 |
|
|
$70.88 |
-0.2700 |
-0.38% |
936,558 |
70.7600 - 70.9100 |
62.9900 - 71.3200 |
|
|
$49.48 |
-0.2700 |
-0.54% |
87,481 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$3.36 |
-0.2700 |
-7.44% |
3.57 מיליון |
3.3300 - 3.5400 |
3.3300 - 8.7100 |
|
|
$16.02 |
-0.2700 |
-1.66% |
2.05 מיליון |
15.9150 - 16.1750 |
15.9200 - 30.0200 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$32.49 |
-0.2768 |
-0.84% |
3,275 |
32.4900 - 32.8200 |
22.1700 - 33.3100 |
|
|
$43.95 |
-0.2795 |
-0.63% |
11,142 |
43.4600 - 44.0650 |
28.9200 - 45.0200 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$76.03 |
-0.2800 |
-0.37% |
339,902 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$69.89 |
-0.2800 |
-0.4% |
2,805 |
69.8600 - 69.9600 |
66.8800 - 72.5000 |
|
|
$63.85 |
-0.2800 |
-0.44% |
257,267 |
63.8500 - 64.1099 |
57.1800 - 64.5000 |
|
|
$71.35 |
-0.2800 |
-0.39% |
11.32 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$155.84 |
-0.2800 |
-0.18% |
185,362 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$74.85 |
-0.2900 |
-0.39% |
48,515 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|
|
$8.11 |
-0.2900 |
-3.45% |
10.54 מיליון |
8.0800 - 8.3751 |
7.1900 - 21.1000 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|