WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.16 |
-1.6200 |
-2.67% |
8.03 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$81.38 |
-1.6300 |
-1.96% |
857,098 |
81.0800 - 82.9000 |
61.5400 - 87.7500 |
|
|
$225.44 |
-1.6300 |
-0.72% |
59,220 |
224.6600 - 227.4600 |
183.2300 - 238.8900 |
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$245.29 |
-1.6500 |
-0.67% |
1.53 מיליון |
242.9200 - 248.0400 |
203.4200 - 273.7600 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$31.63 |
-1.7000 |
-5.1% |
343,373 |
31.1800 - 33.1200 |
16.3500 - 37.5000 |
|
|
$40.13 |
-1.7100 |
-4.09% |
210,954 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |
|
|
$127.3 |
-1.7700 |
-1.37% |
192,453 |
126.5800 - 128.6300 |
93.4800 - 134.3400 |
|
|
$79.31 |
-1.8100 |
-2.23% |
3.72 מיליון |
79.0700 - 81.0300 |
7.0500 - 85.5600 |
|
|
$74.81 |
-1.8400 |
-2.4% |
258,823 |
74.4900 - 76.5000 |
52.8100 - 81.2500 |
|
|
$68.72 |
-1.8700 |
-2.65% |
380,578 |
68.5300 - 70.4300 |
51.7800 - 76.2500 |
|
|
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
|
|
$109.98 |
-1.9200 |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
|
|
$245.23 |
-1.9400 |
-0.78% |
3.47 מיליון |
244.5700 - 247.6900 |
200.2000 - 261.0700 |
|
|
$87.04 |
-1.9800 |
-2.22% |
2.16 מיליון |
86.7200 - 88.8800 |
63.5700 - 93.8400 |
|
|
$86.05 |
-1.9900 |
-2.26% |
2.77 מיליון |
81.1201 - 90.9699 |
2.4200 - 176.9900 |
|
|
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
|
|
$50.1 |
-2.0600 |
-3.95% |
108,132 |
49.7640 - 52.0000 |
35.6700 - 58.5900 |
|
|
$283.16 |
-2.0700 |
-0.73% |
123,506 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
|
|
$123.54 |
-2.0798 |
-1.66% |
20,535 |
123.0600 - 125.5000 |
96.2700 - 139.1300 |
|
|
$227.27 |
-2.0800 |
-0.91% |
235,833 |
226.6200 - 229.6300 |
184.1300 - 241.3800 |
|
|
$218.75 |
-2.1000 |
-0.95% |
161,793 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
|
|
$102.06 |
-2.1500 |
-2.06% |
201,412 |
99.9100 - 106.9800 |
40.0400 - 153.4000 |
|
|
$51.5 |
-2.2000 |
-4.1% |
182,962 |
51.2400 - 53.6182 |
31.3700 - 63.1600 |
|