| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.58 |
-0.6700 |
-5.47% |
3.49 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
||
$107.14 |
-0.6900 |
-0.64% |
187,839 |
106.8600 - 108.6659 |
72.4900 - 116.5300 |
||
$50.3 |
-0.6900 |
-1.35% |
192,528 |
49.7200 - 50.8600 |
44.0200 - 88.4800 |
||
$116.01 |
-0.6900 |
-0.59% |
43,697 |
115.9200 - 117.1700 |
95.9300 - 124.8400 |
||
$179.78 |
-0.7000 |
-0.39% |
16,888 |
179.6110 - 182.3350 |
148.1200 - 199.0000 |
||
$111.92 |
-0.7099 |
-0.63% |
22,791 |
111.5300 - 113.9240 |
77.3000 - 123.8800 |
||
$65.97 |
-0.7100 |
-1.06% |
100,330 |
65.9200 - 66.6850 |
51.2500 - 71.1700 |
||
$70.59 |
-0.7200 |
-1.01% |
1.58 מיליון |
70.4900 - 71.5200 |
51.7800 - 76.2500 |
||
$221.5 |
-0.7200 |
-0.32% |
7,559 |
221.2976 - 223.4600 |
179.7000 - 233.7900 |
||
$516.55 |
-0.7300 |
-0.14% |
897,984 |
515.0000 - 522.1800 |
424.2200 - 558.3400 |
||
$92.04 |
-0.7400 |
-0.8% |
10,918 |
91.9200 - 93.1350 |
72.6800 - 99.6000 |
||
$187.59 |
-0.7400 |
-0.39% |
230,071 |
187.3628 - 189.6900 |
136.2400 - 197.9000 |
||
$103.53 |
-0.7585 |
-0.73% |
6,456 |
103.5201 - 104.9227 |
74.5800 - 110.0400 |
||
$44.98 |
-0.7700 |
-1.68% |
4.66 מיליון |
44.6550 - 45.6800 |
3.8300 - 67.8700 |
||
$33.33 |
-0.7800 |
-2.29% |
131,940 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |
||
$232.29 |
-0.7900 |
-0.34% |
66,624 |
232.1025 - 235.1850 |
182.5900 - 244.7200 |
||
$54.6 |
-0.7900 |
-1.43% |
585 |
54.6000 - 55.0700 |
46.2600 - 60.0000 |
||
$114.91 |
-0.8000 |
-0.69% |
17,752 |
114.9100 - 116.6200 |
90.8200 - 123.9600 |
||
$88.45 |
-0.8181 |
-0.92% |
1,246 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
||
$115.53 |
-0.8200 |
-0.7% |
5.57 מיליון |
114.8400 - 118.7200 |
67.6000 - 135.2000 |
||
$141.72 |
-0.8928 |
-0.63% |
11,402 |
141.6700 - 143.7909 |
112.5400 - 157.6200 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$128.41 |
-0.9300 |
-0.72% |
1.47 מיליון |
128.2300 - 130.0698 |
88.6400 - 137.5400 |
||
$48.01 |
-0.9400 |
-1.92% |
11,179 |
47.9400 - 49.0000 |
40.1000 - 62.4500 |
||
$59.62 |
-0.9439 |
-1.56% |
8,056 |
59.6000 - 60.5100 |
52.4700 - 67.7600 |
||
 |
 |
62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 | 76 |  |
 |