| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.9 |
-0.4100 |
-2.02% |
208,688 |
19.8200 - 19.9690 |
16.7700 - 20.4800 |
||
$5.21 |
-0.4300 |
-7.62% |
3.67 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
||
$6.9 |
-0.4300 |
-5.87% |
497,643 |
6.8200 - 7.1950 |
5.9500 - 23.2200 |
||
$5.75 |
-0.4300 |
-6.96% |
4.72 מיליון |
5.6900 - 6.0700 |
4.4300 - 31.4500 |
||
$23.88 |
-0.4350 |
-1.79% |
2,906 |
23.7800 - 23.9200 |
20.1400 - 24.5500 |
||
$27.67 |
-0.4400 |
-1.57% |
471,603 |
27.5000 - 27.7799 |
21.8800 - 28.2800 |
||
$78.43 |
-0.4400 |
-0.56% |
318,824 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
||
$32.99 |
-0.4500 |
-1.35% |
484,294 |
32.9189 - 33.3750 |
30.5500 - 46.2300 |
||
$12.38 |
-0.4700 |
-3.66% |
247,659 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
||
$15.27 |
-0.4897 |
-3.11% |
23,205 |
15.2100 - 15.5500 |
6.5500 - 16.0900 |
||
$67.56 |
-0.4900 |
-0.72% |
18,511 |
67.2800 - 67.9967 |
57.4600 - 72.2700 |
||
$26.04 |
-0.5101 |
-1.92% |
3,465 |
26.0000 - 26.2806 |
19.0100 - 29.4800 |
||
$62.9 |
-0.5136 |
-0.81% |
71,037 |
62.0600 - 62.9000 |
51.3600 - 64.3800 |
||
$32.04 |
-0.5224 |
-1.65% |
24 |
32.0416 - 32.0416 |
28.7600 - 35.1200 |
||
$10.6 |
-0.5250 |
-4.72% |
5.69 מיליון |
10.6000 - 10.9000 |
7.4500 - 19.1600 |
||
$42.12 |
-0.5300 |
-1.24% |
110,376 |
41.7800 - 42.2900 |
36.2100 - 44.2500 |
||
$215.04 |
-0.5300 |
-0.25% |
10.73 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
||
$19.94 |
-0.5400 |
-2.64% |
6,121 |
19.7120 - 20.2398 |
16.3700 - 26.5100 |
||
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
||
$13.71 |
-0.5600 |
-3.92% |
12.93 מיליון |
13.6300 - 14.0400 |
12.7300 - 43.2100 |
||
$11.91 |
-0.5600 |
-4.49% |
137.7 מיליון |
11.8100 - 12.3399 |
10.0500 - 32.7300 |
||
$30.59 |
-0.5700 |
-1.83% |
2.16 מיליון |
30.0500 - 31.3800 |
17.1100 - 34.9200 |
||
$11.76 |
-0.5725 |
-4.68% |
9,418 |
11.6510 - 12.1900 |
10.0700 - 24.0000 |
||
$13.62 |
-0.5800 |
-4.08% |
3.55 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
||
$26.78 |
-0.6200 |
-2.26% |
10.72 מיליון |
26.7100 - 27.2400 |
24.6900 - 41.4100 |
||
 |
 |
63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 | 76 |  |
 |