רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLY	Consumer Discretionary SPDR	$174.16	-2.9500	-1.67%	5.57 מיליון	173.9950 - 178.5300	143.4000 - 185.2900
QQQM	Invesco Nasdaq 100	$177.36	-2.9700	-1.65%	3.12 מיליון	177.0200 - 181.8925	127.4700 - 184.8800
VV	Vanguard Large-Cap	$231.44	-3.0500	-1.3%	250,457	231.1800 - 236.6100	184.1300 - 241.3800
VXF	Vanguard Extended Market Index VIPERs	$164.19	-3.0500	-1.82%	567,596	163.7700 - 168.6083	131.8000 - 176.2000
VTI	Vanguard Total Stock Market	$249.89	-3.1100	-1.23%	4.8 מיליון	249.2600 - 255.2050	200.2000 - 261.0700
MTUM	iShares MSCI USA Momentum Factor	$180.78	-3.1200	-1.7%	1.19 מיליון	180.4000 - 185.9300	134.9200 - 190.6300
FBTC	Fidelity Wise Origin Bitcoin Fund	$55.36	-3.1500	-5.38%	10.39 מיליון	54.5200 - 58.2300	33.7700 - 64.4200
GBTC	Grayscale Bitcoin Trust	$56.38	-3.1700	-5.32%	13.77 מיליון	55.5100 - 59.2800	12.8600 - 65.6100
VTWG	Vanguard Russell 2000 Growth	$182.55	-3.1700	-1.71%	45,663	182.0500 - 186.8400	148.1200 - 199.0000
VONE	Vanguard Russell 1000	$229.32	-3.1700	-1.36%	62,120	229.0350 - 234.2700	183.2300 - 238.8900
FNGO	MicroSectors FANG+ Index 2X Leveraged	$56.82	-3.1800	-5.3%	34,402	56.6777 - 60.1600	21.7700 - 62.0000
VTHR	Vanguard Russell 3000	$223.73	-3.2100	-1.41%	11,262	223.7300 - 228.4350	179.7000 - 233.7900
VB	Vanguard Small Cap VIPERs	$213.73	-3.2200	-1.48%	918,996	213.0500 - 219.0000	174.8400 - 229.5400
OEF	iShares S&P 100	$239.88	-3.2600	-1.34%	731,662	239.5600 - 244.9800	185.3700 - 248.6900
FTEC	Fidelity MSCI Information Technology	$149.81	-3.2800	-2.14%	333,305	149.5991 - 154.1800	108.8600 - 159.4300
SMH	VanEck Vectors Semiconductor	$217.36	-3.3200	-1.5%	6.75 מיליון	216.6100 - 224.9800	121.5900 - 255.8200
QTEC	First Trust NASDAQ-100-Technology Sector	$182.67	-3.3500	-1.8%	193,859	181.9600 - 187.9700	118.8600 - 196.3000
XNTK	SPDR NYSE Technology	$176.27	-3.4099	-1.9%	12,048	175.8200 - 181.3700	112.3200 - 186.6000
ARKW	ARK Next Generation Internet	$75.71	-3.4300	-4.33%	278,551	75.5700 - 79.3850	45.5000 - 85.0000
IWY	iShares Russell Top 200 Growth	$190	-3.5500	-1.83%	322,428	189.8700 - 194.9599	136.2400 - 197.9000
BTCO	Invesco Galaxy Bitcoin ETF	$63.33	-3.5600	-5.32%	295,930	62.4349 - 66.5316	38.5600 - 73.6100
ARKB	ARK 21Shares Bitcoin ETF Beneficial Interest	$63.31	-3.5800	-5.35%	2.75 מיליון	62.3300 - 66.5499	38.6200 - 73.6200
IWV	iShares Russell 3000	$288.32	-3.6300	-1.24%	170,569	287.7339 - 294.5400	231.0200 - 300.7200
USD	ProShares Ultra Semiconductors	$89.56	-3.6300	-3.9%	363,025	89.1028 - 97.1100	23.7200 - 113.4600
IWB	iShares Russell 1000	$277.14	-3.6600	-1.3%	681,240	276.7600 - 283.2300	221.3100 - 288.7500