WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.13 |
+0.4700 |
+0.46% |
45,030 |
100.8500 - 102.2700 |
85.3000 - 115.3400 |
|
|
$66.72 |
+0.4600 |
+0.69% |
2.76 מיליון |
65.9800 - 66.7600 |
58.1600 - 69.8200 |
|
|
$61.07 |
+0.4600 |
+0.76% |
35,780 |
60.5400 - 61.0700 |
54.7700 - 65.4300 |
|
|
$56.96 |
+0.4600 |
+0.81% |
5,275 |
56.0900 - 56.9800 |
47.9000 - 63.6700 |
|
|
$56.14 |
+0.4600 |
+0.83% |
1.57 מיליון |
55.2900 - 56.3000 |
45.0600 - 64.4500 |
|
|
$39.42 |
+0.4600 |
+1.18% |
72,137 |
38.7500 - 39.4400 |
33.2200 - 49.0900 |
|
|
$120.75 |
+0.4600 |
+0.38% |
3,297 |
119.6100 - 120.9000 |
99.9000 - 177.1400 |
|
|
$19.74 |
+0.4600 |
+2.39% |
394,321 |
18.8600 - 19.8899 |
12.4700 - 24.4500 |
|
|
$73.48 |
+0.4600 |
+0.63% |
32,680 |
72.7500 - 73.6500 |
57.0100 - 93.4200 |
|
|
$51.65 |
+0.4500 |
+0.88% |
120,760 |
50.8300 - 51.7600 |
43.2000 - 67.9700 |
|
|
$104.13 |
+0.4500 |
+0.43% |
72,553 |
103.0900 - 104.2600 |
90.8300 - 151.2700 |
|
|
$81.55 |
+0.4500 |
+0.55% |
224,000 |
80.7100 - 81.6400 |
69.1000 - 93.7000 |
|
|
$12.92 |
+0.4500 |
+3.61% |
27.99 מיליון |
12.0300 - 13.0400 |
4.0600 - 71.9600 |
|
|
$106.03 |
+0.4500 |
+0.43% |
2.81 מיליון |
104.5600 - 106.0700 |
88.5300 - 121.4500 |
|
|
$29.08 |
+0.4499 |
+1.57% |
2,212 |
28.6399 - 29.0800 |
17.7700 - 49.2800 |
|
|
$39.78 |
+0.4459 |
+1.13% |
425 |
39.3000 - 39.8500 |
32.4900 - 56.2900 |
|
|
$199.3 |
+0.4448 |
+0.22% |
1,490 |
197.2849 - 199.5672 |
158.1100 - 246.3300 |
|
|
$74.39 |
+0.4400 |
+0.59% |
47,628 |
73.6250 - 74.4138 |
64.8900 - 74.7200 |
|
|
$155.01 |
+0.4400 |
+0.28% |
526,677 |
153.0660 - 155.1500 |
125.6900 - 200.5800 |
|
|
$49.88 |
+0.4400 |
+0.89% |
303,647 |
49.2600 - 49.9300 |
40.9100 - 49.5800 |
|
|
$92.55 |
+0.4400 |
+0.48% |
233,140 |
91.5920 - 92.6600 |
77.5900 - 106.9800 |
|
|
$39.61 |
+0.4400 |
+1.12% |
80,070 |
38.8400 - 39.6700 |
26.4800 - 135.0000 |
|
|
$94.52 |
+0.4400 |
+0.47% |
406,285 |
93.5300 - 94.6100 |
81.7800 - 99.7500 |
|
|
$67.2 |
+0.4390 |
+0.66% |
391 |
66.0600 - 67.2000 |
55.5600 - 70.4400 |
|
|
$53.24 |
+0.4313 |
+0.82% |
4,418 |
52.9100 - 53.2700 |
46.6600 - 57.0800 |
|