WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.03 |
+0.0800 |
+0.15% |
9,203 |
53.9501 - 54.0600 |
42.5100 - 55.3400 |
|
|
$54.32 |
+0.0800 |
+0.15% |
14,973 |
54.3150 - 54.4900 |
46.3900 - 55.5100 |
|
|
$21.78 |
+0.0800 |
+0.37% |
1.26 מיליון |
21.5800 - 22.1200 |
14.2900 - 23.9900 |
|
|
$17.89 |
+0.0757 |
+0.43% |
7,464 |
17.8857 - 18.0100 |
13.4400 - 19.3200 |
|
|
$52.47 |
+0.0716 |
+0.14% |
28,557 |
52.4000 - 52.5400 |
45.8100 - 52.9000 |
|
|
$26.53 |
+0.0700 |
+0.26% |
23,812 |
26.4700 - 26.5300 |
22.0500 - 27.5100 |
|
|
$41.64 |
+0.0700 |
+0.17% |
8,076 |
41.4920 - 41.9500 |
24.7100 - 42.4400 |
|
|
$19.06 |
+0.0700 |
+0.37% |
27,315 |
18.8674 - 19.5500 |
18.5900 - 59.6000 |
|
|
$49.67 |
+0.0700 |
+0.14% |
9,109 |
49.6000 - 49.6700 |
47.6300 - 53.1200 |
|
|
$53.7 |
+0.0700 |
+0.13% |
6,327 |
53.5600 - 53.7500 |
45.3200 - 55.4500 |
|
|
$26.76 |
+0.0650 |
+0.24% |
3,195 |
26.7200 - 26.8100 |
23.3200 - 28.7600 |
|
|
$3.22 |
+0.0650 |
+2.06% |
28,203 |
3.1400 - 3.2400 |
2.3100 - 4.6700 |
|
|
$2.09 |
+0.0628 |
+3.11% |
20,325 |
2.0200 - 2.0850 |
0.8700 - 2.2200 |
|
|
$20.66 |
+0.0620 |
+0.3% |
10,812 |
19.9400 - 20.7800 |
8.3400 - 25.3400 |
|
|
$18.67 |
+0.0600 |
+0.32% |
136,098 |
18.5500 - 18.7390 |
18.4600 - 26.1000 |
|
|
$39.52 |
+0.0600 |
+0.15% |
57,230 |
39.3300 - 39.8000 |
34.3900 - 40.1600 |
|
|
$32.66 |
+0.0550 |
+0.17% |
1,037 |
32.6400 - 32.7300 |
18.8200 - 32.7700 |
|
|
$55.78 |
+0.0531 |
+0.1% |
42,215 |
55.6000 - 56.6400 |
41.4300 - 62.2700 |
|
|
$26.66 |
+0.0500 |
+0.19% |
458,048 |
26.5900 - 26.6650 |
21.0700 - 27.5900 |
|
|
$3.73 |
+0.0500 |
+1.36% |
158,465 |
3.6000 - 3.7900 |
1.5700 - 3.7900 |
|
|
$38.03 |
+0.0500 |
+0.13% |
45,266 |
37.3800 - 38.7700 |
17.6000 - 39.2300 |
|
|
$41.44 |
+0.0470 |
+0.11% |
19,634 |
41.4100 - 41.5100 |
37.9000 - 42.7900 |
|
|
$24.9 |
+0.0450 |
+0.18% |
1,275 |
24.9000 - 24.9500 |
21.4800 - 26.4400 |
|
|
$22.52 |
+0.0436 |
+0.19% |
4 |
22.5167 - 22.5167 |
13.7400 - 23.1900 |
|
|
$21.22 |
+0.0435 |
+0.2% |
322 |
21.2243 - 21.2243 |
16.2700 - 22.0100 |
|