WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.7 |
+0.4531 |
+0.55% |
1,324 |
82.3500 - 82.7000 |
66.8300 - 86.8300 |
|
|
$24.32 |
+0.4500 |
+1.89% |
114,441 |
24.0700 - 24.5900 |
13.3100 - 26.9100 |
|
|
$54.6 |
+0.4500 |
+0.83% |
2,455 |
54.2100 - 54.6000 |
43.5200 - 57.2200 |
|
|
$27.49 |
+0.4500 |
+1.66% |
4,181 |
27.0400 - 27.4900 |
23.3500 - 28.1500 |
|
|
$43.03 |
+0.4450 |
+1.05% |
126,243 |
42.6100 - 43.0800 |
37.1900 - 44.4900 |
|
|
$52.12 |
+0.4400 |
+0.85% |
12,578 |
51.8750 - 52.1200 |
46.4200 - 54.5900 |
|
|
$63.1 |
+0.4400 |
+0.7% |
5,650 |
62.8700 - 63.2700 |
62.1300 - 192.6600 |
|
|
$56.6 |
+0.4391 |
+0.78% |
1,247 |
56.0500 - 56.6700 |
47.6400 - 61.4100 |
|
|
$43.45 |
+0.4387 |
+1.02% |
9,645 |
43.0200 - 43.4700 |
34.6400 - 45.8600 |
|
|
$74.66 |
+0.4342 |
+0.58% |
1,185 |
74.5000 - 74.7800 |
60.6600 - 80.3700 |
|
|
$97.97 |
+0.4336 |
+0.44% |
1,849 |
97.9100 - 98.0300 |
96.2700 - 106.7500 |
|
|
$50.53 |
+0.4316 |
+0.86% |
1,059 |
50.1300 - 50.5300 |
40.7300 - 54.2700 |
|
|
$94.47 |
+0.4300 |
+0.46% |
15,224 |
93.5400 - 94.9200 |
80.9000 - 102.0300 |
|
|
$93.11 |
+0.4291 |
+0.46% |
1,435 |
92.5600 - 93.2500 |
79.2100 - 99.1600 |
|
|
$51.64 |
+0.4267 |
+0.83% |
5,660 |
51.2000 - 51.6961 |
44.3600 - 54.0100 |
|
|
$38.89 |
+0.4260 |
+1.11% |
291,733 |
38.5100 - 38.9400 |
32.8800 - 40.7900 |
|
|
$6.09 |
+0.4250 |
+7.51% |
1.54 מיליון |
5.7150 - 6.1101 |
4.4300 - 31.4500 |
|
|
$26.91 |
+0.4229 |
+1.6% |
4,040 |
26.4600 - 26.9100 |
19.0100 - 29.4800 |
|
|
$80.46 |
+0.4211 |
+0.53% |
561 |
80.4601 - 80.4601 |
74.4100 - 92.5600 |
|
|
$12.63 |
+0.4210 |
+3.45% |
146,180 |
12.2700 - 12.6700 |
10.7200 - 28.2100 |
|
|
$65.65 |
+0.4200 |
+0.64% |
2,055 |
65.1700 - 65.6500 |
56.8200 - 68.8300 |
|
|
$60.04 |
+0.4200 |
+0.7% |
1,101 |
59.4200 - 60.0400 |
52.4700 - 67.7600 |
|
|
$36.63 |
+0.4200 |
+1.16% |
11.95 מיליון |
36.4400 - 37.1500 |
22.0200 - 41.9900 |
|
|
$37.04 |
+0.4150 |
+1.13% |
179,938 |
36.6500 - 37.0900 |
31.4700 - 38.5400 |
|
|
$46.78 |
+0.4115 |
+0.89% |
608 |
46.7768 - 46.9500 |
38.4600 - 49.9900 |
|