|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.7 |
+0.5700 |
+6.24% |
21.79 מיליון |
9.1500 - 9.7700 |
7.2500 - 24.9400 |
|
|
$53.47 |
+0.5700 |
+1.08% |
31,285 |
52.7000 - 54.1800 |
37.7600 - 58.4100 |
|
|
$59.05 |
+0.5685 |
+0.97% |
1,580 |
58.9250 - 59.0501 |
47.2800 - 63.1000 |
|
|
$59.93 |
+0.5656 |
+0.95% |
473 |
59.8700 - 59.9263 |
45.1800 - 62.2600 |
|
|
$53.59 |
+0.5651 |
+1.07% |
48,749 |
52.9000 - 53.7000 |
41.7900 - 57.2500 |
|
|
$50.66 |
+0.5625 |
+1.12% |
11,628 |
50.1300 - 50.6609 |
40.7300 - 54.2700 |
|
|
$46.6 |
+0.5594 |
+1.22% |
23,388 |
45.8700 - 46.6000 |
39.9300 - 50.8400 |
|
|
$31.32 |
+0.5545 |
+1.8% |
3,717 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$35.52 |
+0.5507 |
+1.57% |
3,026 |
34.8700 - 35.5229 |
32.8000 - 112.9400 |
|
|
$39.01 |
+0.5500 |
+1.43% |
1.36 מיליון |
38.5100 - 39.0400 |
32.8800 - 40.7900 |
|
|
$40.38 |
+0.5500 |
+1.38% |
55.51 מיליון |
39.9700 - 40.4550 |
31.2600 - 42.2200 |
|
|
$35.24 |
+0.5400 |
+1.56% |
144,055 |
34.7400 - 35.2400 |
31.5900 - 39.7100 |
|
|
$128 |
+0.5400 |
+0.42% |
378,608 |
127.7100 - 128.7250 |
102.0200 - 132.2700 |
|
|
$105.15 |
+0.5344 |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
|
|
$42.18 |
+0.5300 |
+1.27% |
19,655 |
41.4800 - 42.3000 |
37.6900 - 44.7200 |
|
|
$42.19 |
+0.5300 |
+1.27% |
5.63 מיליון |
41.7100 - 42.5850 |
30.4600 - 44.7000 |
|
|
$24.43 |
+0.5250 |
+2.2% |
31,461 |
24.3200 - 24.5500 |
20.1400 - 23.9900 |
|
|
$111.03 |
+0.5200 |
+0.47% |
129,051 |
110.6300 - 111.4300 |
85.1000 - 116.1600 |
|
|
$45.7 |
+0.5200 |
+1.15% |
3.04 מיליון |
45.4500 - 45.7800 |
41.5500 - 48.9400 |
|
|
$138.95 |
+0.5200 |
+0.38% |
9.67 מיליון |
138.4450 - 139.3400 |
122.5900 - 148.2700 |
|
|
$49.58 |
+0.5200 |
+1.06% |
786,916 |
49.0500 - 49.9200 |
40.2400 - 51.7000 |
|
|
$38.81 |
+0.5135 |
+1.34% |
1,556 |
38.5500 - 38.8100 |
33.0700 - 41.9500 |
|
|
$53.79 |
+0.5107 |
+0.96% |
929 |
53.6853 - 53.7902 |
44.5000 - 56.5100 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$38.21 |
+0.5100 |
+1.35% |
54,930 |
38.2000 - 38.3800 |
27.6100 - 39.7600 |