WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$187.03 |
+1.2800 |
+0.69% |
83,220 |
185.7600 - 187.0300 |
140.5800 - 187.6800 |
|
|
$77.58 |
+1.2800 |
+1.68% |
2.67 מיליון |
76.4701 - 77.5800 |
48.3700 - 77.9400 |
|
|
$56.76 |
+1.2800 |
+2.31% |
93,683 |
55.8600 - 56.7600 |
41.7900 - 56.7600 |
|
|
$95.2 |
+1.2700 |
+1.35% |
97,130 |
94.2900 - 95.2000 |
68.3100 - 95.2000 |
|
|
$52.01 |
+1.2600 |
+2.48% |
212,506 |
51.0600 - 52.0400 |
40.8300 - 52.1900 |
|
|
$107.85 |
+1.2600 |
+1.18% |
16,944 |
106.9200 - 107.8500 |
81.9300 - 107.8500 |
|
|
$53.22 |
+1.2600 |
+2.42% |
1.05 מיליון |
52.1700 - 53.2200 |
36.1900 - 53.2200 |
|
|
$130.28 |
+1.2600 |
+0.98% |
453,867 |
128.5000 - 130.3100 |
105.5100 - 131.0700 |
|
|
$101.48 |
+1.2484 |
+1.25% |
58,526 |
100.6600 - 101.4822 |
83.4100 - 101.4800 |
|
|
$128.33 |
+1.2456 |
+0.98% |
10,249 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$167.93 |
+1.2424 |
+0.75% |
4,916 |
167.1300 - 168.0000 |
136.4500 - 168.7200 |
|
|
$525.08 |
+1.2400 |
+0.24% |
337,498 |
520.5100 - 527.2500 |
368.3900 - 536.6300 |
|
|
$65.22 |
+1.2400 |
+1.94% |
22,275 |
64.3900 - 65.2208 |
51.7100 - 65.2500 |
|
|
$53.71 |
+1.2363 |
+2.36% |
22,827 |
52.7400 - 53.7300 |
40.7300 - 53.7300 |
|
|
$27.95 |
+1.2355 |
+4.62% |
11,822 |
26.9000 - 27.9800 |
13.4400 - 27.9800 |
|
|
$86.78 |
+1.2300 |
+1.44% |
20,758 |
84.1600 - 86.7800 |
61.0400 - 105.3800 |
|
|
$62.61 |
+1.2288 |
+2% |
16,300 |
62.3010 - 62.6200 |
47.2800 - 62.6200 |
|
|
$78.36 |
+1.2200 |
+1.58% |
380,340 |
77.5600 - 78.3600 |
62.9200 - 78.3600 |
|
|
$72.61 |
+1.2100 |
+1.69% |
25,346 |
71.7283 - 72.6591 |
55.1900 - 75.0000 |
|
|
$60.3 |
+1.2000 |
+2.03% |
3,206 |
59.8347 - 60.3000 |
46.9200 - 60.5100 |
|
|
$83.89 |
+1.2000 |
+1.45% |
1.99 מיליון |
83.1601 - 83.8900 |
64.6600 - 83.8900 |
|
|
$42.65 |
+1.2000 |
+2.9% |
102,742 |
41.8000 - 42.6500 |
33.5000 - 118.1500 |
|
|
$39.17 |
+1.1900 |
+3.13% |
1.75 מיליון |
38.1100 - 39.1800 |
24.4600 - 39.7300 |
|
|
$39.89 |
+1.1900 |
+3.07% |
1.01 מיליון |
38.2800 - 39.9400 |
25.0200 - 42.9300 |
|
|
$51.15 |
+1.1700 |
+2.34% |
2,593 |
50.2500 - 51.1500 |
46.6500 - 52.9500 |
|