WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.21 |
+0.4465 |
+1.49% |
1,511 |
29.9285 - 30.3750 |
22.8500 - 32.8100 |
|
|
$48.69 |
+0.7100 |
+1.48% |
10,094 |
48.1400 - 48.9950 |
35.1500 - 52.9200 |
|
|
$27.41 |
+0.4000 |
+1.48% |
317,753 |
27.2300 - 27.4850 |
24.3400 - 28.0700 |
|
|
$66.3 |
+0.9700 |
+1.48% |
17,387 |
65.5100 - 66.3600 |
59.4500 - 81.7200 |
|
|
$81.07 |
+1.1800 |
+1.48% |
38,860 |
79.7400 - 81.6000 |
57.4300 - 95.4800 |
|
|
$8.24 |
+0.1200 |
+1.48% |
261,846 |
8.0200 - 8.4100 |
4.8300 - 11.4000 |
|
|
$22.57 |
+0.3300 |
+1.48% |
11,143 |
22.3900 - 22.6099 |
20.8800 - 29.8200 |
|
|
$22.03 |
+0.3200 |
+1.47% |
20,591 |
21.7900 - 22.2100 |
17.3300 - 25.5200 |
|
|
$111.61 |
+1.6193 |
+1.47% |
23,509 |
110.0000 - 113.0100 |
77.3000 - 123.8800 |
|
|
$59.61 |
+0.8596 |
+1.46% |
643 |
59.5000 - 59.9075 |
47.2800 - 63.1000 |
|
|
$75.76 |
+1.0900 |
+1.46% |
10,681 |
75.0800 - 76.1000 |
70.1800 - 82.9500 |
|
|
$28.76 |
+0.4150 |
+1.46% |
8,811 |
28.5300 - 28.7900 |
24.6400 - 29.7600 |
|
|
$87.19 |
+1.2555 |
+1.46% |
2,862 |
86.4100 - 87.6500 |
58.9300 - 96.5400 |
|
|
$26.13 |
+0.3777 |
+1.46% |
2,443 |
25.9400 - 26.2100 |
21.7700 - 31.1500 |
|
|
$154.59 |
+2.2300 |
+1.46% |
3,558 |
152.7905 - 155.2593 |
142.5100 - 171.0500 |
|
|
$13.21 |
+0.1900 |
+1.46% |
121,124 |
12.9451 - 13.2100 |
11.4000 - 15.6200 |
|
|
$22.27 |
+0.3200 |
+1.46% |
266,415 |
22.1000 - 22.3300 |
17.8500 - 23.1200 |
|
|
$36.84 |
+0.5250 |
+1.45% |
7,371 |
36.5330 - 36.9294 |
30.7600 - 38.2100 |
|
|
$25.2 |
+0.3601 |
+1.45% |
40,857 |
24.8400 - 25.3700 |
20.5500 - 28.3500 |
|
|
$59.62 |
+0.8619 |
+1.45% |
7,202 |
58.7100 - 60.2000 |
32.1200 - 72.8000 |
|
|
$47.49 |
+0.6800 |
+1.45% |
82,827 |
47.1850 - 47.7200 |
36.2900 - 50.3000 |
|
|
$28.48 |
+0.4033 |
+1.44% |
2,580 |
28.3600 - 28.7600 |
25.9300 - 29.8400 |
|
|
$101.54 |
+1.4400 |
+1.44% |
15,243 |
98.6500 - 102.1599 |
43.8300 - 122.8500 |
|
|
$40.61 |
+0.5775 |
+1.44% |
5,454 |
40.1700 - 40.7338 |
29.3000 - 44.9100 |
|
|
$56.84 |
+0.8000 |
+1.43% |
17,120 |
56.5166 - 56.8900 |
43.2000 - 58.2500 |
|