WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.29 |
+0.1200 |
+0.54% |
3.93 מיליון |
22.1300 - 22.4155 |
17.3500 - 23.2400 |
|
|
$26.47 |
+0.1400 |
+0.53% |
397,726 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$141.61 |
+0.7521 |
+0.53% |
12,136 |
139.3200 - 141.8600 |
119.2200 - 149.7900 |
|
|
$19.03 |
+0.1000 |
+0.53% |
261,693 |
18.9600 - 19.1600 |
16.5900 - 21.3900 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.1100 |
|
|
$50.45 |
+0.2600 |
+0.52% |
468,042 |
49.7200 - 50.5867 |
40.2400 - 51.7000 |
|
|
$51.38 |
+0.2667 |
+0.52% |
5,292 |
50.7399 - 51.4186 |
45.1600 - 52.6300 |
|
|
$21.09 |
+0.1100 |
+0.52% |
12,868 |
20.7800 - 21.1100 |
18.5000 - 24.2900 |
|
|
$49.61 |
+0.2549 |
+0.52% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$41.55 |
+0.2100 |
+0.51% |
2 מיליון |
41.0900 - 41.5800 |
35.5800 - 49.9400 |
|
|
$135.02 |
+0.6900 |
+0.51% |
12,375 |
132.0562 - 135.1300 |
91.2900 - 142.4600 |
|
|
$53.18 |
+0.2642 |
+0.5% |
6,455 |
52.6500 - 53.3094 |
49.8100 - 54.3600 |
|
|
$25.31 |
+0.1259 |
+0.5% |
63,445 |
24.8300 - 25.3700 |
20.1600 - 29.2300 |
|
|
$49.31 |
+0.2400 |
+0.49% |
117,525 |
48.6900 - 49.4200 |
38.3000 - 49.6700 |
|
|
$15.23 |
+0.0746 |
+0.49% |
10,944 |
15.1900 - 15.6500 |
6.5500 - 16.0900 |
|
|
$12.39 |
+0.0600 |
+0.49% |
18.39 מיליון |
12.3800 - 12.5400 |
11.8100 - 15.2900 |
|
|
$20.61 |
+0.1000 |
+0.49% |
52,219 |
20.4800 - 20.6400 |
18.8600 - 22.2000 |
|
|
$108.88 |
+0.5300 |
+0.49% |
108,976 |
107.3400 - 109.1800 |
78.7000 - 112.7200 |
|
|
$34.7 |
+0.1700 |
+0.49% |
26,615 |
34.1100 - 34.7012 |
27.9400 - 36.9800 |
|
|
$20.59 |
+0.1000 |
+0.49% |
134,277 |
20.3900 - 20.5901 |
18.8400 - 21.7100 |
|
|
$134.56 |
+0.6600 |
+0.49% |
365,912 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
|
|
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
|
|
$56.07 |
+0.2700 |
+0.48% |
39,891 |
55.6400 - 56.0900 |
50.3100 - 57.5500 |
|
|
$27.08 |
+0.1300 |
+0.48% |
16,112 |
26.7300 - 27.3000 |
24.0000 - 28.0500 |
|
|
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
|