WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.07 |
+0.3909 |
+0.52% |
363 |
75.8085 - 76.0696 |
58.9000 - 76.0700 |
|
|
$112 |
+0.5776 |
+0.52% |
4,027 |
111.5800 - 112.0038 |
89.5900 - 112.0000 |
|
|
$56.61 |
+0.2949 |
+0.52% |
2,171 |
56.6088 - 57.1100 |
45.0000 - 63.2500 |
|
|
$17.39 |
+0.0900 |
+0.52% |
126,908 |
17.3000 - 17.4100 |
15.3200 - 17.6600 |
|
|
$101.5 |
+0.5300 |
+0.52% |
90,837 |
101.0300 - 102.0250 |
80.9000 - 102.0300 |
|
|
$32.41 |
+0.1681 |
+0.52% |
685,763 |
32.3399 - 32.4600 |
24.6100 - 32.4600 |
|
|
$50.28 |
+0.2600 |
+0.52% |
10.25 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$21.43 |
+0.1104 |
+0.52% |
2,669 |
21.3150 - 21.4299 |
20.1400 - 24.4600 |
|
|
$23.5 |
+0.1200 |
+0.51% |
50,205 |
23.3700 - 23.5499 |
18.3000 - 23.6200 |
|
|
$75.96 |
+0.3837 |
+0.51% |
14,016 |
75.5950 - 76.3399 |
53.0600 - 78.9300 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$191.88 |
+0.9800 |
+0.51% |
368,242 |
191.0700 - 192.4388 |
148.7500 - 192.4400 |
|
|
$25.43 |
+0.1300 |
+0.51% |
77,091 |
25.0000 - 25.7099 |
13.8000 - 30.2700 |
|
|
$23.45 |
+0.1200 |
+0.51% |
45,166 |
23.3600 - 23.6000 |
13.3200 - 25.6600 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$13.69 |
+0.0700 |
+0.51% |
45,083 |
13.5800 - 13.7400 |
13.3100 - 23.9100 |
|
|
$13.9 |
+0.0700 |
+0.51% |
411,796 |
13.8100 - 13.9100 |
11.5100 - 15.6500 |
|
|
$65.55 |
+0.3300 |
+0.51% |
26,157 |
65.3800 - 65.8400 |
51.7100 - 65.8400 |
|
|
$23.65 |
+0.1200 |
+0.51% |
114,408 |
23.6500 - 23.8600 |
17.1800 - 25.5300 |
|
|
$30.9 |
+0.1550 |
+0.51% |
94 |
30.9029 - 30.9029 |
23.4900 - 30.9100 |
|
|
$110.52 |
+0.5600 |
+0.51% |
4.05 מיליון |
110.0700 - 111.1600 |
87.3200 - 111.1600 |
|
|
$43.04 |
+0.2200 |
+0.51% |
1.73 מיליון |
42.8500 - 43.2595 |
34.1700 - 43.2600 |
|
|
$46.55 |
+0.2300 |
+0.5% |
10,790 |
46.4500 - 46.6085 |
38.1400 - 46.6100 |
|
|
$66.26 |
+0.3300 |
+0.5% |
32,562 |
65.9900 - 66.3000 |
52.3900 - 66.3000 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4900 |
|