|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.14 |
+0.8974 |
+2.62% |
80,506 |
33.0700 - 35.3200 |
24.6600 - 49.7900 |
|
|
$11.34 |
+0.2900 |
+2.62% |
2.82 מיליון |
10.9100 - 11.4200 |
7.8000 - 12.0200 |
|
|
$14.74 |
+0.3700 |
+2.57% |
599,916 |
14.7100 - 15.1000 |
13.6000 - 20.1100 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,047 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$20.58 |
+0.4896 |
+2.44% |
8,338 |
20.3000 - 20.8798 |
16.3700 - 26.5100 |
|
|
$220.63 |
+5.0900 |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,239 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$42.28 |
+0.9600 |
+2.32% |
3.77 מיליון |
39.7827 - 42.5500 |
9.1800 - 59.7400 |
|
|
$33.28 |
+0.7455 |
+2.29% |
167 |
33.2768 - 33.2768 |
24.8100 - 37.9700 |
|
|
$41.99 |
+0.9400 |
+2.29% |
9.34 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
|
|
$13.88 |
+0.3100 |
+2.28% |
22.1 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
|
|
$22.09 |
+0.4900 |
+2.27% |
5.05 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
|
|
$11.87 |
+0.2600 |
+2.24% |
229,486 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$33.31 |
+0.7100 |
+2.18% |
499,666 |
31.4800 - 33.5000 |
28.5500 - 42.4700 |
|
|
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$33.78 |
+0.6800 |
+2.05% |
940,370 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$212.2 |
+4.1600 |
+2% |
8.68 מיליון |
205.7500 - 213.6800 |
121.5900 - 250.3600 |
|
|
$31.12 |
+0.6100 |
+2% |
1.78 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$15.38 |
+0.3000 |
+1.99% |
352,676 |
15.3500 - 15.8400 |
15.0000 - 23.9900 |
|
|
$36.36 |
+0.7100 |
+1.99% |
233,711 |
35.3400 - 36.5600 |
22.6100 - 41.1200 |
|
|
$20.58 |
+0.4000 |
+1.98% |
23.61 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
|
|
$57 |
+1.0694 |
+1.91% |
22,388 |
55.8083 - 57.0000 |
46.7100 - 57.6600 |