WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.21 |
+0.4600 |
+0.42% |
395,628 |
109.7000 - 110.3320 |
93.4600 - 110.3300 |
|
|
$84.61 |
+0.3453 |
+0.41% |
2,888 |
84.4623 - 84.6700 |
67.6500 - 84.6700 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.5100 |
|
|
$120.28 |
+0.4900 |
+0.41% |
23,056 |
120.0700 - 120.7794 |
81.8700 - 120.7800 |
|
|
$63.58 |
+0.2600 |
+0.41% |
60,827 |
63.4900 - 63.9099 |
47.7700 - 63.9100 |
|
|
$56.21 |
+0.2301 |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 56.2700 |
|
|
$12.12 |
+0.0500 |
+0.41% |
42,310 |
12.0600 - 12.1200 |
12.0100 - 15.0400 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 118.6300 |
|
|
$43.96 |
+0.1800 |
+0.41% |
11,675 |
43.6228 - 44.2889 |
29.0800 - 123.9100 |
|
|
$2.43 |
+0.0100 |
+0.41% |
115,309 |
2.3976 - 2.4600 |
2.1900 - 15.1000 |
|
|
$24.7 |
+0.1000 |
+0.41% |
1,436 |
24.6800 - 24.8450 |
17.7900 - 24.8500 |
|
|
$17.23 |
+0.0700 |
+0.41% |
34,940 |
17.1506 - 17.2600 |
15.5500 - 20.8300 |
|
|
$36.78 |
+0.1461 |
+0.4% |
7,523 |
36.7000 - 36.8000 |
30.8100 - 36.8600 |
|
|
$75.98 |
+0.3000 |
+0.4% |
321,135 |
75.7500 - 76.1336 |
60.9900 - 76.1300 |
|
|
$39.29 |
+0.1562 |
+0.4% |
10,367 |
39.1900 - 39.3500 |
31.5700 - 39.3500 |
|
|
$57.03 |
+0.2300 |
+0.4% |
393,376 |
56.8300 - 57.3000 |
44.8500 - 57.3000 |
|
|
$41.52 |
+0.1650 |
+0.4% |
38,694 |
41.4000 - 41.8000 |
27.0700 - 42.4000 |
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 50.2000 |
|
|
$49.25 |
+0.1963 |
+0.4% |
1,628 |
49.1602 - 49.3400 |
45.4300 - 49.4100 |
|
|
$19.27 |
+0.0762 |
+0.4% |
63,795 |
19.2000 - 19.2900 |
16.7100 - 19.9800 |
|
|
$20.26 |
+0.0799 |
+0.4% |
2,749 |
20.2300 - 20.4400 |
17.5600 - 31.1300 |
|
|
$30.89 |
+0.1200 |
+0.39% |
41,738 |
30.4600 - 30.8900 |
29.0600 - 31.3500 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 91.1200 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.8800 |
|
|
$38.91 |
+0.1500 |
+0.39% |
80,084 |
38.8400 - 38.9500 |
29.1300 - 38.9500 |
|