רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UTWO	US Treasury 2 Year Note ETF	$47.77	-0.0150	-0.03%	20,650	47.7600 - 47.7800	47.6500 - 49.2900
DLN	WisdomTree LargeCap Dividend	$69.97	-0.0201	-0.03%	47,570	69.7000 - 69.9799	58.7100 - 72.3000
RSP	Invesco S&P 500 Equal Weight	$162.41	-0.0500	-0.03%	2.43 מיליון	161.7800 - 162.7700	133.3400 - 169.8000
BIBL	Inspire 100	$36.69	-0.0100	-0.03%	24,159	36.5600 - 36.9900	29.1300 - 38.9900
STIP	iShares Barclays 0-5 Year TIPS	$99.29	-0.0250	-0.03%	323,857	99.2650 - 99.3300	96.2700 - 99.5200
RPG	Invesco S&P 500 Pure Growth	$34.5	-0.0100	-0.03%	184,223	34.2600 - 34.9700	28.5200 - 37.1400
EEV	ProShares UltraShort MSCI Emerging Markets	$19.69	-0.0052	-0.03%	296	19.6900 - 19.6900	18.3900 - 25.0800
TRES	Defiance Treasury Alternative Yield	$17.53	-0.0050	-0.03%	599	17.5300 - 17.5400	17.3000 - 20.5700
GSST	Goldman Sachs Access Ultra Short Bond	$50.24	-0.0149	-0.03%	331,631	50.2300 - 50.2500	49.6700 - 50.3600
BSMP	Invesco BulletShares 2025 Municipal Bond	$24.26	-0.0082	-0.03%	18,187	24.2500 - 24.2800	23.8300 - 24.5900
JVAL	JPMorgan U.S. Value Factor	$39.92	-0.0100	-0.03%	28,886	39.8200 - 40.0589	32.7000 - 41.7300
IBHD	iShares iBonds 2024 Term High Yield and Income	$23.26	-0.0079	-0.03%	50,438	23.2500 - 23.2700	22.7600 - 23.8200
FTSL	First Trust Senior Loan	$46.03	-0.0150	-0.03%	92,925	46.0000 - 46.1600	44.5300 - 46.9900
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.13	-0.0023	-0.04%	12,178	6.0700 - 6.2000	4.0200 - 7.7900
SVOL	Simplify Volatility Premium	$22.39	-0.0100	-0.04%	648,015	22.3350 - 22.4700	21.4200 - 23.2500
VXX	iPath S&P 500 VIX Short-Term Futures	$13.71	-0.0050	-0.04%	9.18 מיליון	13.5650 - 13.9600	12.7300 - 43.2100
MUNI	PIMCO Intermediate Municipal Bond	$51.89	-0.0200	-0.04%	55,530	51.8799 - 51.9400	49.3600 - 53.0200
SPY	SPDR S&P 500 ETF Trust	$505.47	-0.1800	-0.04%	30.26 מיליון	503.1300 - 507.3700	403.7400 - 524.6100
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.89	-0.0101	-0.04%	2,144	25.8899 - 25.9400	25.5600 - 27.6000
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.4	-0.0150	-0.04%	377,796	33.2700 - 33.6000	24.7000 - 34.9600
JULW	AllianzIM U.S. Large Cap Buffer20 Jul	$32.48	-0.0125	-0.04%	8,749	32.4400 - 32.5700	26.5200 - 32.6600
VGSH	Vanguard Short-Term Government Bond Index	$57.71	-0.0250	-0.04%	863,752	57.6900 - 57.7100	57.3300 - 58.8100
FLOT	iShares Floating Rate Bond	$51.02	-0.0200	-0.04%	1.84 מיליון	51.0100 - 51.0400	50.2600 - 51.0800
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.31	-0.0400	-0.04%	29,045	92.1501 - 92.3800	88.2900 - 94.2300
EUSA	iShares MSCI USA Equal Weighted	$86.98	-0.0350	-0.04%	12,699	86.7008 - 87.2000	70.5300 - 91.1400