WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.94 |
-0.0300 |
-0.09% |
12,760 |
32.8600 - 32.9700 |
32.7300 - 36.1600 |
|
|
$22.45 |
-0.0200 |
-0.09% |
46,389 |
22.2400 - 22.4845 |
19.7700 - 22.9100 |
|
|
$23.42 |
-0.0200 |
-0.09% |
21,820 |
23.4015 - 23.4200 |
22.8100 - 23.8100 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$104.42 |
-0.0900 |
-0.09% |
349,346 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$69.37 |
-0.0600 |
-0.09% |
11,801 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
|
|
$86.97 |
-0.0800 |
-0.09% |
1,503 |
85.9500 - 86.9738 |
74.2400 - 90.9500 |
|
|
$76.53 |
-0.0700 |
-0.09% |
2.85 מיליון |
76.4100 - 76.5400 |
74.4300 - 77.7300 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$44.67 |
-0.0400 |
-0.09% |
19,821 |
44.1900 - 44.8100 |
34.9000 - 46.5400 |
|
|
$30.33 |
-0.0261 |
-0.09% |
33 |
30.3261 - 30.3261 |
28.9900 - 31.5200 |
|
|
$99.75 |
-0.0900 |
-0.09% |
28,170 |
98.1772 - 100.0300 |
77.1100 - 102.5500 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$19.6 |
-0.0200 |
-0.1% |
3,494 |
19.5100 - 19.6000 |
18.3800 - 20.1500 |
|
|
$23.22 |
-0.0244 |
-0.1% |
3,011 |
23.1300 - 23.2300 |
22.2200 - 23.8900 |
|
|
$70.08 |
-0.0700 |
-0.1% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$48.55 |
-0.0472 |
-0.1% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,408 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$49.97 |
-0.0500 |
-0.1% |
34,380 |
49.8700 - 49.9700 |
47.1700 - 51.1400 |
|
|
$20.84 |
-0.0200 |
-0.1% |
12,404 |
20.5900 - 20.8750 |
20.3500 - 34.3700 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$66.82 |
-0.0700 |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$28.24 |
-0.0279 |
-0.1% |
5,923 |
27.8700 - 28.2400 |
24.0500 - 29.1600 |
|