רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLF	Financial Select Sector SPDR	$40.91	-0.2150	-0.52%	1.67 מיליון	40.8850 - 41.0300	31.2600 - 42.2200
PSL	Invesco DWA Consumer Staples Momentum	$94.22	-0.4900	-0.52%	171	94.2200 - 94.2200	78.6600 - 98.1600
AAPD	Direxion Daily AAPL Bear 1X Shares	$22.93	-0.1200	-0.52%	16,165	22.8700 - 22.9900	19.6500 - 23.7800
MTBA	Simplify MBS	$49.55	-0.2658	-0.53%	31,720	49.5500 - 49.6100	49.7600 - 51.8900
HELX	Franklin Genomic Advancements	$30.46	-0.1611	-0.53%	527	30.4609 - 30.4900	25.2600 - 32.9200
SPYD	SPDR S&P 500 High Dividend	$39.66	-0.2100	-0.53%	135,349	39.6100 - 39.7800	32.8800 - 40.7900
SPAB	SPDR Portfolio Aggregate Bond	$24.5	-0.1300	-0.53%	41,094	24.4900 - 24.5600	23.6800 - 25.9900
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.79	-0.1134	-0.54%	1,601	20.7800 - 20.7866	19.8200 - 22.3300
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond	$41.98	-0.2300	-0.54%	6,785	41.9700 - 42.0000	40.6200 - 44.2100
IAT	iShares Dow Jones US Regional Banks	$41.98	-0.2300	-0.54%	17,151	41.7900 - 42.2400	28.8000 - 43.4700
RSPF	Invesco S&P 500 Equal Weight Financials	$61.36	-0.3351	-0.54%	2,628	61.2600 - 61.3649	47.2100 - 64.3200
SPVU	Invesco S&P 500 Enhanced Value	$48.54	-0.2642	-0.54%	462	48.5400 - 48.5400	37.7100 - 50.1200
JSML	Janus Henderson Small Cap Growth Alpha	$57.47	-0.3100	-0.54%	1,952	57.4700 - 57.4700	47.2600 - 60.8800
TPHD	Timothy Plan High Dividend Stock	$34.97	-0.1900	-0.54%	319	34.9700 - 34.9700	29.4400 - 36.3900
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.78	-0.1350	-0.54%	135,398	24.7700 - 24.8200	23.9000 - 25.3300
EEMA	iShares MSCI Emerging Markets Asia	$67.4	-0.3700	-0.55%	453	67.1100 - 67.4000	60.3600 - 70.2300
AUSF	Global X Adaptive U.S. Factor	$39.53	-0.2200	-0.55%	516	39.5300 - 39.5300	29.4300 - 41.7100
MORT	VanEck Vectors Mortgage REIT Income	$10.78	-0.0600	-0.55%	4,703	10.7700 - 10.8150	9.4000 - 12.5600
FLCB	Franklin Liberty U.S. Core Bond	$20.68	-0.1150	-0.55%	9,156	20.6600 - 20.6900	19.9700 - 21.9100
KBWB	Invesco KBW Bank	$52.77	-0.2900	-0.55%	22,018	52.6400 - 53.0800	36.1900 - 53.7900
FBND	Fidelity Total Bond	$44.03	-0.2450	-0.55%	37,459	44.0100 - 44.0800	42.4500 - 46.3400
GXTG	Global X Thematic Growth	$22.4	-0.1250	-0.55%	1,813	22.4000 - 22.4000	20.8800 - 29.8200
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$76.08	-0.4200	-0.55%	2,288	76.0000 - 76.3900	67.5500 - 85.4900
IEF	iShares 7-10 Year Treasury Bond	$91.09	-0.5000	-0.55%	208,277	91.0200 - 91.1100	88.8600 - 100.8000
FCOR	Fidelity Corporate Bond	$45.06	-0.2500	-0.55%	5,013	44.9800 - 45.0600	42.5700 - 47.2800