רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITB	Bitwise Bitcoin	$34.61	-0.2500	-0.72%	393,364	34.2550 - 34.6300	21.0500 - 40.1600
BIZD	VanEck Vectors BDC Income	$16.58	-0.1200	-0.72%	178,579	16.5750 - 16.6780	13.7600 - 16.9400
IDU	iShares Dow Jones US Utilities	$84.96	-0.6200	-0.72%	117,057	84.9100 - 85.7000	68.8700 - 86.1000
DTD	WisdomTree U.S. Total Dividend	$68.11	-0.4950	-0.72%	1,251	68.1050 - 68.1500	57.3900 - 70.8400
FALN	iShares Fallen Angels USD Bond	$26.03	-0.1900	-0.72%	50,016	26.0001 - 26.0800	24.1200 - 26.9200
OUSA	O'Shares FTSE US Quality Dividend	$47.1	-0.3407	-0.72%	511	47.0300 - 47.1200	40.4700 - 49.4900
XMPT	VanEck Vectors CEF Municipal Income	$20.7	-0.1500	-0.72%	18,009	20.6900 - 20.7297	18.0000 - 21.8500
BTCW	WisdomTree Bitcoin Trust	$67.42	-0.4900	-0.72%	28,437	66.7400 - 67.4400	41.0800 - 78.1600
SSPY	Syntax Stratified LargeCap	$73.67	-0.5306	-0.72%	802	73.5650 - 73.9380	61.9200 - 76.9800
IEMG	iShares Core MSCI Emerging Markets	$50.76	-0.3699	-0.72%	1.3 מיליון	50.6900 - 50.8150	45.5700 - 52.6500
HYBB	iShares BB Rated Corporate Bond	$45.23	-0.3301	-0.72%	3,193	45.1600 - 45.3400	42.7300 - 46.3800
XOP	SPDR Oil & Gas Exploration & Production	$155.08	-1.1300	-0.72%	749,884	154.4100 - 156.6400	115.8900 - 162.4900
XLB	The Materials Select Sector SPDR	$87.7	-0.6400	-0.72%	1.15 מיליון	87.5500 - 88.4900	74.3300 - 93.7200
VSDA	VictoryShares Dividend Accelerator	$48.21	-0.3548	-0.73%	5,864	48.2100 - 48.3900	41.2600 - 50.3600
FLHY	Franklin Liberty High Yield Corporate	$23.25	-0.1720	-0.73%	3,410	23.2500 - 23.3300	21.8600 - 23.7800
PBDC	Putnam BDC Income	$33.59	-0.2484	-0.73%	2,880	33.5916 - 33.7000	26.6200 - 33.9600
SPLV	Invesco S&P 500 Low Volatility	$63.98	-0.4700	-0.73%	260,018	63.9600 - 64.5500	57.1700 - 65.9900
FDHY	Fidelity High Yield Factor	$47.27	-0.3500	-0.73%	2,502	47.2700 - 47.4800	44.6400 - 48.5000
RSPT	Invesco S&P 500 Equal Weight Technology	$32.8	-0.2400	-0.73%	129,012	32.7100 - 32.8550	25.5000 - 35.9700
ARGT	Global X MSCI Argentina	$54.13	-0.4000	-0.73%	15,311	53.6600 - 54.1900	37.7600 - 58.4100
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$86.85	-0.6350	-0.73%	1.38 מיליון	86.7800 - 86.9500	79.7000 - 90.0800
UNG	United States Natural Gas Fund	$14.26	-0.1050	-0.73%	1.14 מיליון	14.2200 - 14.3100	4.5000 - 21.1400
MGV	Vanguard Mega Cap Value	$115.56	-0.8650	-0.74%	20,278	115.4800 - 116.3034	96.7700 - 119.6900
IEZ	iShares Dow Jones US Oil Equipment Index	$22.7	-0.1700	-0.74%	14,007	22.5800 - 22.9100	17.1800 - 25.5300
BRF	VanEck Vectors Brazil Small-Cap	$15.02	-0.1117	-0.74%	90	15.0176 - 15.0200	13.4000 - 19.0800