רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BNE	Blue Horizon BNE	$21.55	+0.0341	+0.16%	1,260	21.5512 - 21.6600	19.5300 - 27.6200
FXR	First Trust Industrials/Producer Durables AlphaDEX	$68.27	+0.1100	+0.16%	71,299	68.0077 - 68.6600	53.1700 - 73.1600
CGW	Invesco S&P Global Water	$54.08	+0.0850	+0.16%	74,030	53.9400 - 54.2900	44.3700 - 55.9700
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$68.73	+0.1126	+0.16%	1,905	68.7276 - 68.9900	59.3900 - 71.9700
GOVT	iShares Core U.S. Treasury Bond	$22.21	+0.0350	+0.16%	10.93 מיליון	22.1800 - 22.2266	21.5900 - 23.6100
SCHP	Schwab U.S. TIPS	$51.32	+0.0800	+0.16%	917,143	51.3100 - 51.3900	49.5000 - 53.9200
SPIP	SPDR Portfolio TIPS	$25.19	+0.0400	+0.16%	124,872	25.1600 - 25.2200	24.3300 - 26.6500
LGOV	First Trust Long Duration Opportunities	$20.41	+0.0300	+0.15%	302,701	20.3600 - 20.4500	19.3200 - 23.1000
MUNI	PIMCO Intermediate Municipal Bond	$51.89	+0.0800	+0.15%	135,201	51.8900 - 51.9500	49.3600 - 53.0200
VIGI	Vanguard International Dividend Appreciation	$77.56	+0.1200	+0.15%	219,937	77.3900 - 77.8300	68.4500 - 82.9500
DFIP	Dimensional Inflation-Protected Securities	$40.45	+0.0588	+0.15%	524,421	40.4200 - 40.4903	39.0600 - 43.0300
PFFR	Virtus InfraCap REIT Preferred ETF	$17.94	+0.0265	+0.15%	11,287	17.7700 - 18.0400	16.0700 - 19.0200
GSIE	Goldman Sachs ActiveBeta International Equity	$32.78	+0.0500	+0.15%	289,731	32.6900 - 32.9000	28.5100 - 34.5000
QEFA	SPDR MSCI EAFE StrategicFactors	$72.94	+0.1092	+0.15%	26,744	72.7007 - 73.1700	64.3100 - 76.5000
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.54	+0.0350	+0.15%	109,749	23.5200 - 23.5500	22.9200 - 24.1800
PSCM	Invesco S&P SmallCap Materials	$73.96	+0.1142	+0.15%	161	73.7702 - 73.9566	58.4500 - 76.9200
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.57	+0.0400	+0.15%	1.02 מיליון	27.5400 - 27.5899	27.0100 - 29.4000
TIP	iShares TIPS Bond	$105.78	+0.1600	+0.15%	1.48 מיליון	105.7400 - 105.9150	101.7400 - 110.8800
BSCP	Invesco BulletShares 2025 Corporate Bond	$20.45	+0.0300	+0.15%	621,382	20.4200 - 20.4500	20.0600 - 20.5300
HYTR	CP High Yield Trend	$21.05	+0.0317	+0.15%	1,000	21.0506 - 21.0506	20.1700 - 21.6600
BSCS	Invesco BulletShares 2028 Corporate Bond	$19.78	+0.0300	+0.15%	188,052	19.7516 - 19.7885	19.0700 - 20.3500
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.59	+0.0556	+0.14%	227	40.5948 - 40.5948	36.0200 - 42.5700
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.79	+0.0600	+0.14%	1.27 מיליון	41.7550 - 41.8299	40.1500 - 42.6700
FEUZ	First Trust Eurozone AlphaDEX	$41.18	+0.0595	+0.14%	30	41.1795 - 41.1795	34.5800 - 43.4200
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.99	+0.0300	+0.14%	41,118	21.9650 - 22.0100	21.3200 - 24.2100