|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.16 |
-0.0400 |
-0.28% |
160,869 |
14.0000 - 14.2200 |
12.6600 - 14.7400 |
|
|
$49.76 |
-0.1402 |
-0.28% |
2,802 |
49.5000 - 50.1200 |
36.5600 - 52.6800 |
|
|
$28.31 |
-0.0800 |
-0.28% |
3.76 מיליון |
28.2500 - 28.3900 |
26.2900 - 29.2100 |
|
|
$64.24 |
-0.1800 |
-0.28% |
89,524 |
63.7401 - 65.0000 |
44.0700 - 67.7400 |
|
|
$15.68 |
-0.0447 |
-0.28% |
75,645 |
15.6200 - 15.7500 |
14.7900 - 17.8500 |
|
|
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
|
|
$39.35 |
-0.1122 |
-0.28% |
26,873 |
38.9800 - 39.3536 |
33.0700 - 41.9500 |
|
|
$58.5 |
-0.1726 |
-0.29% |
939 |
58.5015 - 59.8400 |
36.0000 - 64.3500 |
|
|
$20.34 |
-0.0600 |
-0.29% |
17,906 |
20.3200 - 20.3562 |
19.4200 - 21.2300 |
|
|
$48.73 |
-0.1400 |
-0.29% |
7.25 מיליון |
48.5400 - 48.9100 |
41.4800 - 50.3600 |
|
|
$30.8 |
-0.0900 |
-0.29% |
33,880 |
30.7700 - 30.9299 |
30.6900 - 32.0200 |
|
|
$71.77 |
-0.2100 |
-0.29% |
71,388 |
71.2500 - 72.3776 |
55.3300 - 76.1000 |
|
|
$66.32 |
-0.1900 |
-0.29% |
58,429 |
66.0300 - 66.4378 |
57.3200 - 70.0100 |
|
|
$34.85 |
-0.1000 |
-0.29% |
3.1 מיליון |
34.7200 - 34.9850 |
29.3900 - 35.9400 |
|
|
$20.46 |
-0.0600 |
-0.29% |
228,567 |
20.4000 - 20.5800 |
17.8300 - 21.2400 |
|
|
$24.11 |
-0.0700 |
-0.29% |
80,527 |
24.0400 - 24.1800 |
22.6700 - 26.0700 |
|
|
$77.78 |
-0.2300 |
-0.29% |
240,481 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$20.68 |
-0.0603 |
-0.29% |
30,896 |
20.6550 - 20.7400 |
20.3900 - 24.9800 |
|
|
$78.39 |
-0.2300 |
-0.29% |
7.47 מיליון |
78.2550 - 78.5700 |
73.7800 - 81.6500 |
|
|
$58.24 |
-0.1700 |
-0.29% |
60,771 |
57.9300 - 58.7500 |
43.2100 - 60.7400 |
|
|
$47.56 |
-0.1365 |
-0.29% |
1,306 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|
|
$53.85 |
-0.1547 |
-0.29% |
187 |
53.6000 - 53.8459 |
52.6500 - 111.4000 |
|
|
$102.47 |
-0.3000 |
-0.29% |
2,339 |
102.3780 - 102.9050 |
81.7700 - 106.3300 |
|
|
$133.14 |
-0.4000 |
-0.3% |
39,919 |
132.3001 - 133.5600 |
109.9600 - 140.6900 |
|
|
$31.95 |
-0.0950 |
-0.3% |
26 |
31.9450 - 31.9450 |
28.4300 - 32.7800 |