WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.81 |
-0.2500 |
-0.4% |
2,864 |
62.7210 - 62.9108 |
52.9800 - 64.5400 |
|
|
$22.47 |
-0.0900 |
-0.4% |
37,179 |
22.3783 - 22.5100 |
19.7700 - 22.9100 |
|
|
$67.12 |
-0.2700 |
-0.4% |
6,171 |
66.8200 - 67.3900 |
58.0500 - 69.2300 |
|
|
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
|
|
$38.77 |
-0.1562 |
-0.4% |
49,019 |
38.5500 - 39.2000 |
27.4500 - 40.5700 |
|
|
$55.1 |
-0.2200 |
-0.4% |
80,033 |
54.9500 - 55.1700 |
48.2800 - 56.5800 |
|
|
$29.71 |
-0.1200 |
-0.4% |
41,485 |
29.4730 - 29.8285 |
25.0000 - 31.0200 |
|
|
$29.19 |
-0.1188 |
-0.41% |
1,977 |
29.1100 - 29.2126 |
24.2200 - 29.8500 |
|
|
$41 |
-0.1700 |
-0.41% |
4.62 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$19.67 |
-0.0800 |
-0.41% |
231,327 |
19.4800 - 19.9700 |
18.9300 - 44.6400 |
|
|
$20.29 |
-0.0840 |
-0.41% |
558 |
20.2300 - 20.2894 |
19.1500 - 20.9500 |
|
|
$23.27 |
-0.0950 |
-0.41% |
3,859 |
23.2100 - 23.2700 |
21.6000 - 24.2100 |
|
|
$69.16 |
-0.2859 |
-0.41% |
1,236 |
68.5500 - 69.1600 |
52.1400 - 71.0000 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$55.13 |
-0.2264 |
-0.41% |
42,865 |
54.8350 - 55.2400 |
44.3700 - 55.9700 |
|
|
$21.56 |
-0.0900 |
-0.42% |
261,227 |
21.5200 - 21.6000 |
20.8200 - 23.4300 |
|
|
$15.12 |
-0.0643 |
-0.42% |
4,993 |
14.9800 - 15.2300 |
6.5500 - 16.0900 |
|
|
$38.3 |
-0.1600 |
-0.42% |
1.24 מיליון |
38.1450 - 38.5200 |
32.2800 - 39.9700 |
|
|
$26.29 |
-0.1096 |
-0.42% |
14,348 |
26.1900 - 26.3279 |
23.8200 - 26.6800 |
|
|
$50.12 |
-0.2100 |
-0.42% |
12,750 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
|
|
$109.72 |
-0.4600 |
-0.42% |
145,928 |
108.7209 - 111.3686 |
72.4900 - 116.5300 |
|
|
$104.13 |
-0.4400 |
-0.42% |
34,092 |
103.6600 - 104.1300 |
78.6500 - 107.9800 |
|
|
$79.64 |
-0.3400 |
-0.43% |
3.66 מיליון |
79.1600 - 80.2500 |
59.7800 - 83.4100 |
|
|
$51.37 |
-0.2200 |
-0.43% |
3.26 מיליון |
51.1350 - 51.6100 |
40.2300 - 53.0200 |
|
|
$16.79 |
-0.0734 |
-0.43% |
2,482 |
16.7600 - 16.8700 |
14.5400 - 18.5000 |
|