WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.79 |
-0.0734 |
-0.43% |
2,482 |
16.7600 - 16.8700 |
14.5400 - 18.5000 |
|
|
$21.02 |
-0.0900 |
-0.43% |
438,710 |
20.9900 - 21.0700 |
19.9500 - 24.7800 |
|
|
$21.81 |
-0.0950 |
-0.43% |
8,391 |
21.7400 - 21.8500 |
20.4400 - 23.2300 |
|
|
$97.71 |
-0.4200 |
-0.43% |
241,595 |
97.0200 - 97.9700 |
81.8100 - 105.1000 |
|
|
$53.16 |
-0.2300 |
-0.43% |
8,474 |
52.9000 - 54.0400 |
39.2300 - 59.1100 |
|
|
$34.45 |
-0.1472 |
-0.43% |
3,778 |
34.3300 - 34.7038 |
26.6200 - 36.6400 |
|
|
$65.58 |
-0.2800 |
-0.43% |
23,419 |
65.3700 - 65.9200 |
56.4900 - 69.1900 |
|
|
$42.26 |
-0.1870 |
-0.44% |
7,238 |
42.1602 - 42.2628 |
32.2000 - 44.9900 |
|
|
$22.53 |
-0.1000 |
-0.44% |
1.16 מיליון |
22.4850 - 22.6697 |
18.6500 - 23.0800 |
|
|
$60.88 |
-0.2670 |
-0.44% |
5,327 |
60.7900 - 61.4082 |
52.4700 - 67.7600 |
|
|
$20.3 |
-0.0900 |
-0.44% |
213,671 |
20.2300 - 20.3600 |
19.3200 - 23.1000 |
|
|
$14.16 |
-0.0622 |
-0.44% |
8,667 |
14.1200 - 14.2200 |
13.7500 - 16.0600 |
|
|
$17.98 |
-0.0800 |
-0.44% |
149,612 |
17.9500 - 18.0880 |
15.9700 - 18.8700 |
|
|
$251.27 |
-1.1000 |
-0.44% |
284,489 |
249.7350 - 253.6500 |
203.4200 - 273.7600 |
|
|
$23.81 |
-0.1050 |
-0.44% |
11,762 |
23.6600 - 24.3000 |
19.4600 - 25.9100 |
|
|
$29.3 |
-0.1279 |
-0.44% |
960 |
29.2400 - 29.3599 |
24.5900 - 30.6200 |
|
|
$31.9 |
-0.1400 |
-0.44% |
267,203 |
31.7900 - 31.9550 |
26.1100 - 32.5700 |
|
|
$22.83 |
-0.1000 |
-0.44% |
1,048 |
22.8300 - 23.1100 |
16.2900 - 24.3200 |
|
|
$24.98 |
-0.1100 |
-0.44% |
291,993 |
24.8800 - 25.0100 |
24.7400 - 34.3300 |
|
|
$4.53 |
-0.0200 |
-0.44% |
268,054 |
4.5000 - 4.6600 |
4.4800 - 17.3300 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$101.2 |
-0.4559 |
-0.45% |
1,605 |
100.7641 - 101.2000 |
78.9400 - 109.2700 |
|
|
$15.51 |
-0.0700 |
-0.45% |
9,192 |
15.4803 - 15.5700 |
14.0200 - 16.3400 |
|
|
$197.68 |
-0.8900 |
-0.45% |
28.66 מיליון |
196.4600 - 198.9103 |
161.6700 - 211.8800 |
|
|
$26.82 |
-0.1200 |
-0.45% |
36,678 |
26.7200 - 26.8300 |
25.7100 - 30.2500 |
|