WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.75 |
+0.4400 |
+2.28% |
151,128 |
19.3000 - 20.1500 |
18.9300 - 44.6400 |
|
|
$17.65 |
+0.3900 |
+2.26% |
61,633 |
17.4500 - 17.6500 |
14.7700 - 21.6700 |
|
|
$37.61 |
+0.8300 |
+2.26% |
262,089 |
37.2100 - 37.6400 |
29.0200 - 37.9600 |
|
|
$26.72 |
+0.5900 |
+2.26% |
23,603 |
26.0700 - 26.9900 |
25.5500 - 50.6800 |
|
|
$34.51 |
+0.7600 |
+2.25% |
310,704 |
33.8900 - 34.5800 |
28.5200 - 37.1400 |
|
|
$33.97 |
+0.7400 |
+2.23% |
12,997 |
33.2509 - 33.9800 |
27.9400 - 36.9800 |
|
|
$26.04 |
+0.5600 |
+2.2% |
49,431 |
25.4900 - 26.1000 |
18.1700 - 27.9700 |
|
|
$173.13 |
+3.7080 |
+2.19% |
8,260 |
170.4400 - 173.6016 |
112.3200 - 186.6000 |
|
|
$16.93 |
+0.3600 |
+2.17% |
162,893 |
16.6800 - 17.0000 |
16.1800 - 24.2800 |
|
|
$31.01 |
+0.6600 |
+2.17% |
560,047 |
30.0600 - 31.0999 |
22.5700 - 33.4700 |
|
|
$33.77 |
+0.7100 |
+2.15% |
1.22 מיליון |
32.5300 - 33.8289 |
21.2000 - 37.1100 |
|
|
$648.64 |
+13.6300 |
+2.15% |
10,553 |
629.6333 - 649.2499 |
289.3300 - 723.6600 |
|
|
$9.61 |
+0.2011 |
+2.14% |
12,942 |
9.5300 - 9.6200 |
7.8600 - 10.9900 |
|
|
$35.29 |
+0.7400 |
+2.14% |
208,193 |
34.6700 - 35.4300 |
22.6100 - 41.1200 |
|
|
$73.04 |
+1.5300 |
+2.14% |
6.46 מיליון |
71.8500 - 73.1200 |
56.2000 - 79.1200 |
|
|
$45.26 |
+0.9500 |
+2.14% |
133,743 |
44.4200 - 45.3700 |
36.2300 - 48.4300 |
|
|
$179.07 |
+3.7600 |
+2.14% |
617,158 |
176.4100 - 179.3350 |
134.9200 - 190.6300 |
|
|
$5.12 |
+0.1069 |
+2.13% |
43,851 |
5.0400 - 5.2100 |
3.3800 - 6.4000 |
|
|
$24.58 |
+0.5100 |
+2.12% |
59,961 |
24.1700 - 24.6000 |
21.3100 - 32.0700 |
|
|
$32.61 |
+0.6783 |
+2.12% |
1,763 |
32.5000 - 32.7100 |
28.1100 - 38.1800 |
|
|
$62.03 |
+1.2900 |
+2.12% |
110,074 |
60.9900 - 62.2100 |
43.3300 - 67.4900 |
|
|
$26.69 |
+0.5510 |
+2.11% |
6,462 |
26.2900 - 26.7700 |
21.7700 - 31.1500 |
|
|
$4.83 |
+0.1000 |
+2.11% |
16,973 |
4.7400 - 4.8700 |
4.6700 - 9.2600 |
|
|
$48.49 |
+1.0000 |
+2.11% |
240,953 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$38.51 |
+0.7955 |
+2.11% |
25,789 |
37.8910 - 38.6100 |
28.3500 - 39.8600 |
|