WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.44 |
+0.9753 |
+1.26% |
3,314 |
78.2010 - 78.4353 |
64.8900 - 82.6200 |
|
|
$47.69 |
+0.5900 |
+1.25% |
117,959 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$22.37 |
+0.2739 |
+1.24% |
9,000 |
22.1300 - 22.3850 |
19.9600 - 24.8500 |
|
|
$24.32 |
+0.2986 |
+1.24% |
8,281 |
24.0500 - 24.3300 |
21.5500 - 27.9800 |
|
|
$35.11 |
+0.4300 |
+1.24% |
2.05 מיליון |
34.6554 - 35.5300 |
21.0500 - 40.1600 |
|
|
$48.5 |
+0.5900 |
+1.23% |
30,357 |
47.8100 - 48.5200 |
40.8300 - 52.6700 |
|
|
$60.67 |
+0.7400 |
+1.23% |
7,851 |
60.0700 - 60.7400 |
47.2100 - 64.3200 |
|
|
$47.97 |
+0.5758 |
+1.22% |
3,687 |
47.8300 - 47.9723 |
37.7100 - 50.1200 |
|
|
$46.6 |
+0.5594 |
+1.22% |
23,388 |
45.8700 - 46.6000 |
39.9300 - 50.8400 |
|
|
$26 |
+0.3100 |
+1.21% |
881,302 |
25.6900 - 26.1500 |
20.7300 - 27.1100 |
|
|
$16.63 |
+0.1976 |
+1.21% |
1,036 |
16.2807 - 16.6274 |
13.1000 - 18.6400 |
|
|
$63.42 |
+0.7600 |
+1.21% |
32,693 |
62.8700 - 63.4800 |
62.1300 - 192.6600 |
|
|
$68.37 |
+0.8100 |
+1.2% |
353,427 |
67.5700 - 69.2100 |
41.0800 - 78.1600 |
|
|
$27.07 |
+0.3200 |
+1.2% |
1.43 מיליון |
26.7500 - 27.1300 |
23.7000 - 29.8400 |
|
|
$132.25 |
+1.5700 |
+1.2% |
537,924 |
130.6900 - 133.0475 |
105.5100 - 137.9200 |
|
|
$94.97 |
+1.1300 |
+1.2% |
17.71 מיליון |
93.8800 - 95.6100 |
76.2500 - 98.9700 |
|
|
$51.82 |
+0.6100 |
+1.19% |
39,354 |
51.2000 - 51.8300 |
44.3600 - 54.0100 |
|
|
$28.1 |
+0.3300 |
+1.19% |
10.36 מיליון |
27.7600 - 28.4900 |
12.7900 - 33.7900 |
|
|
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
|
|
$13.46 |
+0.1576 |
+1.18% |
58,086 |
13.3460 - 13.4650 |
11.7700 - 13.7000 |
|
|
$72.77 |
+0.8500 |
+1.18% |
200,152 |
71.9290 - 73.6600 |
43.7700 - 83.3600 |
|
|
$27.15 |
+0.3150 |
+1.17% |
1,520 |
27.0200 - 27.1450 |
26.8300 - 33.9800 |
|
|
$15.56 |
+0.1800 |
+1.17% |
15,452 |
15.3700 - 15.7150 |
15.0000 - 24.2300 |
|
|
$26.84 |
+0.3104 |
+1.17% |
26,875 |
26.5800 - 26.9700 |
20.7200 - 31.4000 |
|
|
$95.61 |
+1.1000 |
+1.16% |
454,901 |
94.1900 - 95.8062 |
81.8100 - 105.1000 |
|