WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$49.64 |
+0.4351 |
+0.88% |
2,516 |
49.5900 - 49.7900 |
16.9700 - 49.7900 |
|
|
$41.7 |
+0.3600 |
+0.87% |
115,370 |
41.5000 - 41.8699 |
36.2100 - 44.2000 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$11.65 |
+0.1000 |
+0.87% |
443,279 |
11.5900 - 12.2599 |
4.2600 - 12.4500 |
|
|
$48.22 |
+0.4151 |
+0.87% |
108,167 |
47.8600 - 48.3100 |
40.2200 - 48.3500 |
|
|
$34.07 |
+0.2925 |
+0.87% |
5,086 |
33.8500 - 34.0699 |
26.3100 - 34.0700 |
|
|
$87.94 |
+0.7552 |
+0.87% |
29,371 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$19.54 |
+0.1684 |
+0.87% |
10,434 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$32.87 |
+0.2812 |
+0.86% |
8,377 |
32.7200 - 32.9340 |
26.7300 - 33.9600 |
|
|
$30.29 |
+0.2583 |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.3700 |
|
|
$56.39 |
+0.4780 |
+0.86% |
741 |
56.0600 - 56.3899 |
44.5000 - 56.3900 |
|
|
$27.14 |
+0.2315 |
+0.86% |
19,605 |
26.9600 - 27.1415 |
18.6600 - 27.1400 |
|
|
$36.44 |
+0.3100 |
+0.86% |
275,020 |
36.3300 - 37.2100 |
18.5200 - 37.2100 |
|
|
$39.75 |
+0.3400 |
+0.86% |
22,749 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$34.31 |
+0.2889 |
+0.85% |
572 |
34.3090 - 34.3450 |
25.8800 - 34.3500 |
|
|
$74.86 |
+0.6300 |
+0.85% |
37,548 |
74.2600 - 75.1121 |
43.5400 - 75.1100 |
|
|
$29.68 |
+0.2500 |
+0.85% |
62,421 |
29.3600 - 29.8800 |
27.3000 - 50.6800 |
|
|
$86.66 |
+0.7300 |
+0.85% |
22,724 |
86.0200 - 86.7100 |
73.4800 - 86.7100 |
|
|
$111.59 |
+0.9400 |
+0.85% |
1.98 מיליון |
110.6800 - 111.9600 |
63.9500 - 111.9600 |
|
|
$30.33 |
+0.2560 |
+0.85% |
2,855 |
30.2300 - 30.3299 |
24.7900 - 31.0300 |
|
|
$15.54 |
+0.1300 |
+0.84% |
171,657 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |
|
|
$45.83 |
+0.3800 |
+0.84% |
56,311 |
45.5000 - 45.8580 |
34.6400 - 45.8600 |
|
|
$24.14 |
+0.2000 |
+0.84% |
1,228 |
23.9800 - 24.1400 |
20.8800 - 29.8200 |
|