WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.22 |
+0.4200 |
+0.7% |
1.39 מיליון |
59.8500 - 60.2300 |
50.1100 - 61.8300 |
|
|
$25.98 |
+0.1800 |
+0.7% |
17,118 |
25.7800 - 26.0200 |
22.5000 - 29.0500 |
|
|
$27.44 |
+0.1900 |
+0.7% |
102,717 |
26.8500 - 27.7700 |
25.2500 - 30.6000 |
|
|
$57.17 |
+0.3950 |
+0.7% |
3.07 מיליון |
56.9300 - 57.1700 |
53.8900 - 58.7700 |
|
|
$33.8 |
+0.2300 |
+0.69% |
906,672 |
33.3700 - 34.2800 |
13.0300 - 45.6300 |
|
|
$42.22 |
+0.2900 |
+0.69% |
494 |
42.1300 - 42.2200 |
40.1300 - 48.2700 |
|
|
$94.58 |
+0.6500 |
+0.69% |
9.82 מיליון |
93.9900 - 94.6100 |
78.8200 - 97.1900 |
|
|
$105.31 |
+0.7200 |
+0.69% |
405,003 |
104.1800 - 106.8000 |
53.0000 - 113.0000 |
|
|
$42.45 |
+0.2900 |
+0.69% |
178,371 |
42.1120 - 42.4600 |
28.8300 - 44.4400 |
|
|
$100.55 |
+0.6900 |
+0.69% |
407 |
100.5484 - 101.0500 |
58.6400 - 103.7900 |
|
|
$40.75 |
+0.2800 |
+0.69% |
33,018 |
40.4200 - 40.7500 |
36.9200 - 42.8800 |
|
|
$54.89 |
+0.3696 |
+0.68% |
28,196 |
54.6900 - 54.8896 |
54.4100 - 56.3400 |
|
|
$22.4 |
+0.1500 |
+0.67% |
2.14 מיליון |
22.1400 - 22.6800 |
17.2200 - 23.5800 |
|
|
$28.99 |
+0.1942 |
+0.67% |
3,610 |
28.7900 - 29.1145 |
20.1400 - 29.6000 |
|
|
$52.25 |
+0.3500 |
+0.67% |
121,376 |
51.9196 - 52.3000 |
43.2600 - 55.6000 |
|
|
$27.18 |
+0.1800 |
+0.67% |
2.08 מיליון |
27.0145 - 27.1900 |
23.2900 - 28.4400 |
|
|
$31.9 |
+0.2100 |
+0.66% |
176,644 |
31.6201 - 32.1200 |
26.3900 - 33.2400 |
|
|
$130.36 |
+0.8500 |
+0.66% |
16.95 מיליון |
126.0700 - 132.9700 |
33.0000 - 159.7000 |
|
|
$33.8 |
+0.2200 |
+0.66% |
174,956 |
32.8500 - 34.0000 |
9.7000 - 41.2600 |
|
|
$85.91 |
+0.5600 |
+0.66% |
85,562 |
83.5820 - 87.3500 |
32.0000 - 96.3300 |
|
|
$76.15 |
+0.4900 |
+0.65% |
58,749 |
74.9700 - 76.7800 |
40.1300 - 81.2800 |
|
|
$53.51 |
+0.3444 |
+0.65% |
15,068 |
53.2400 - 53.5100 |
48.9100 - 54.9500 |
|
|
$25.48 |
+0.1647 |
+0.65% |
224,738 |
25.3900 - 25.5100 |
24.1900 - 26.7700 |
|
|
$17.25 |
+0.1103 |
+0.65% |
2,224 |
16.9350 - 17.2488 |
13.1200 - 19.5700 |
|
|
$45.14 |
+0.2900 |
+0.65% |
45,686 |
44.3100 - 45.5100 |
16.8000 - 47.0000 |
|