WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.43 |
+0.6580 |
+1.89% |
3,684 |
34.9200 - 35.4400 |
28.7500 - 37.5000 |
|
|
$39.98 |
+0.7400 |
+1.89% |
21,841 |
39.2900 - 40.1450 |
31.7600 - 41.4800 |
|
|
$32.46 |
+0.6000 |
+1.88% |
6,615 |
32.1100 - 32.5000 |
25.9000 - 33.5700 |
|
|
$116.54 |
+2.1500 |
+1.88% |
14,314 |
115.0000 - 116.9698 |
90.8200 - 123.9600 |
|
|
$30.18 |
+0.5574 |
+1.88% |
1,358 |
29.7800 - 30.2384 |
22.2000 - 33.3100 |
|
|
$57.71 |
+1.0600 |
+1.87% |
7,845 |
57.0000 - 57.8000 |
46.9200 - 60.8800 |
|
|
$44.44 |
+0.8100 |
+1.86% |
145,058 |
43.7300 - 44.6400 |
32.6500 - 49.5000 |
|
|
$118.23 |
+2.1570 |
+1.86% |
1,818 |
117.7050 - 118.4175 |
92.7800 - 125.1400 |
|
|
$42.28 |
+0.7679 |
+1.85% |
6,772 |
41.9000 - 42.2831 |
32.8100 - 44.6800 |
|
|
$100.07 |
+1.8200 |
+1.85% |
32,946 |
98.5000 - 100.3284 |
77.1100 - 102.5500 |
|
|
$20.51 |
+0.3700 |
+1.84% |
12,217 |
20.1000 - 20.5400 |
16.7900 - 26.0000 |
|
|
$55.07 |
+0.9967 |
+1.84% |
2,498 |
54.9800 - 55.2200 |
46.2600 - 58.7100 |
|
|
$50.71 |
+0.9100 |
+1.83% |
54,757 |
50.3000 - 50.7617 |
38.5000 - 52.9500 |
|
|
$49.77 |
+0.8929 |
+1.83% |
61,905 |
48.8100 - 49.9700 |
40.8300 - 52.6700 |
|
|
$47.37 |
+0.8489 |
+1.82% |
20,151 |
46.6872 - 47.5300 |
37.7800 - 49.8200 |
|
|
$44.11 |
+0.7900 |
+1.82% |
22,557 |
43.3300 - 44.1900 |
35.3300 - 46.9100 |
|
|
$51.59 |
+0.9200 |
+1.82% |
1.12 מיליון |
51.0000 - 51.6700 |
40.2300 - 53.0200 |
|
|
$89.61 |
+1.6004 |
+1.82% |
29,696 |
87.8900 - 89.9250 |
74.0700 - 93.7600 |
|
|
$29.64 |
+0.5300 |
+1.82% |
465,590 |
29.1600 - 29.7100 |
22.2600 - 33.6000 |
|
|
$82.54 |
+1.4700 |
+1.81% |
144,861 |
81.4500 - 83.0050 |
57.4300 - 95.4800 |
|
|
$32.04 |
+0.5700 |
+1.81% |
200,367 |
31.8150 - 32.1100 |
26.1100 - 32.5700 |
|
|
$146.86 |
+2.6100 |
+1.81% |
187,774 |
144.9500 - 147.2300 |
110.0600 - 159.4300 |
|
|
$26.56 |
+0.4725 |
+1.81% |
628 |
26.4900 - 26.5600 |
20.6200 - 27.7300 |
|
|
$30.93 |
+0.5500 |
+1.81% |
1.36 מיליון |
30.6300 - 30.9550 |
24.7100 - 31.9700 |
|
|
$64.64 |
+1.1486 |
+1.81% |
9,531 |
64.2050 - 64.6600 |
46.7300 - 68.7200 |
|