WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.13 |
+0.2691 |
+0.93% |
4,076 |
29.0800 - 29.2200 |
23.6700 - 30.5700 |
|
|
$45.8 |
+0.4200 |
+0.93% |
1.9 מיליון |
45.1700 - 45.9200 |
35.6400 - 49.3800 |
|
|
$18.48 |
+0.1700 |
+0.93% |
3.26 מיליון |
18.3100 - 18.6200 |
14.2300 - 19.5200 |
|
|
$44.82 |
+0.4100 |
+0.92% |
35,424 |
44.0100 - 45.3100 |
26.7500 - 56.7600 |
|
|
$27.53 |
+0.2500 |
+0.92% |
23,188 |
27.2700 - 28.4100 |
14.4000 - 32.4100 |
|
|
$126.79 |
+1.1400 |
+0.91% |
219,828 |
125.7201 - 126.9500 |
109.8700 - 131.6700 |
|
|
$49.89 |
+0.4500 |
+0.91% |
29,330 |
49.7800 - 49.9400 |
41.7200 - 51.5300 |
|
|
$34.98 |
+0.3158 |
+0.91% |
1,597 |
34.8935 - 35.0800 |
30.3000 - 39.0600 |
|
|
$36.56 |
+0.3300 |
+0.91% |
73,033 |
36.1200 - 36.5915 |
30.2900 - 39.5200 |
|
|
$32.13 |
+0.2900 |
+0.91% |
78,928 |
32.0200 - 32.2500 |
23.7000 - 33.5800 |
|
|
$103.24 |
+0.9190 |
+0.9% |
21,494 |
102.8710 - 103.3650 |
86.0900 - 108.6900 |
|
|
$34.07 |
+0.3000 |
+0.89% |
19.79 מיליון |
33.7000 - 34.3100 |
25.6200 - 36.2600 |
|
|
$21.02 |
+0.1850 |
+0.89% |
1,802 |
20.8500 - 21.2000 |
18.3900 - 22.1500 |
|
|
$39.17 |
+0.3423 |
+0.89% |
1,540 |
38.9900 - 39.1664 |
33.6900 - 42.2000 |
|
|
$37.37 |
+0.3300 |
+0.89% |
10,054 |
37.1600 - 37.4700 |
28.9200 - 40.4100 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$32.75 |
+0.2850 |
+0.88% |
16,379 |
32.5600 - 32.7799 |
29.7100 - 34.1100 |
|
|
$41.74 |
+0.3650 |
+0.88% |
117,215 |
41.3000 - 41.7880 |
34.4500 - 43.5900 |
|
|
$69.43 |
+0.6000 |
+0.87% |
75,001 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$45.03 |
+0.3900 |
+0.87% |
161,240 |
44.5900 - 45.3200 |
36.3300 - 46.8800 |
|
|
$18.64 |
+0.1606 |
+0.87% |
174 |
18.3900 - 18.6431 |
16.7400 - 21.0600 |
|
|
$30.03 |
+0.2551 |
+0.86% |
2,165 |
29.9900 - 30.0323 |
23.7700 - 31.7800 |
|
|
$103.22 |
+0.8800 |
+0.86% |
4.81 מיליון |
101.8500 - 103.4400 |
87.3200 - 111.1600 |
|
|
$21.05 |
+0.1800 |
+0.86% |
186,152 |
20.8500 - 21.0600 |
20.0600 - 23.8500 |
|
|
$11.77 |
+0.1000 |
+0.86% |
160,659 |
11.6700 - 11.8600 |
8.0100 - 12.6000 |
|