WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.06 |
+0.1932 |
+0.43% |
2,642 |
45.0584 - 45.2600 |
29.2100 - 45.8300 |
|
|
$25.67 |
+0.1100 |
+0.43% |
332,409 |
25.5550 - 25.7000 |
13.3300 - 26.1000 |
|
|
$43.6 |
+0.1887 |
+0.43% |
543 |
43.5300 - 43.6700 |
23.3100 - 43.9500 |
|
|
$21.08 |
+0.0900 |
+0.43% |
327,857 |
21.0101 - 22.2350 |
5.9100 - 30.9900 |
|
|
$11.75 |
+0.0500 |
+0.43% |
125,948 |
11.7100 - 11.7800 |
6.8200 - 11.9400 |
|
|
$7.11 |
+0.0300 |
+0.42% |
101,362 |
7.0200 - 7.1100 |
4.2700 - 7.2800 |
|
|
$28.75 |
+0.1199 |
+0.42% |
11,504 |
28.5535 - 29.0820 |
19.0400 - 29.7500 |
|
|
$16.66 |
+0.0700 |
+0.42% |
4.26 מיליון |
16.6200 - 16.8400 |
10.4100 - 17.2300 |
|
|
$21.29 |
+0.0900 |
+0.42% |
2 מיליון |
21.2100 - 21.4700 |
13.0500 - 21.9900 |
|
|
$34.52 |
+0.1400 |
+0.41% |
515,795 |
34.4000 - 34.6200 |
19.2900 - 35.0200 |
|
|
$19.5 |
+0.0800 |
+0.41% |
1,689 |
19.4600 - 19.5650 |
13.0100 - 19.9100 |
|
|
$19.65 |
+0.0800 |
+0.41% |
461,235 |
19.5000 - 19.6500 |
19.5000 - 27.2300 |
|
|
$125.92 |
+0.5100 |
+0.41% |
3.67 מיליון |
125.3400 - 125.9450 |
107.3700 - 128.2700 |
|
|
$37.38 |
+0.1500 |
+0.4% |
24,249 |
37.1600 - 37.6400 |
20.7300 - 39.0600 |
|
|
$21.04 |
+0.0850 |
+0.4% |
760 |
21.0431 - 21.2700 |
16.5000 - 22.3500 |
|
|
$42.3 |
+0.1700 |
+0.4% |
146,230 |
42.2100 - 42.6800 |
20.7600 - 43.1200 |
|
|
$17.7 |
+0.0700 |
+0.4% |
9,113 |
17.2600 - 17.8361 |
9.6500 - 20.1900 |
|
|
$39.86 |
+0.1600 |
+0.4% |
27,105 |
39.6616 - 39.9600 |
20.8900 - 40.7700 |
|
|
$32.66 |
+0.1300 |
+0.4% |
883,115 |
32.4200 - 32.6600 |
22.5200 - 35.8200 |
|
|
$23.97 |
+0.0966 |
+0.4% |
164,263 |
23.8705 - 23.9900 |
21.5400 - 24.3700 |
|
|
$30.63 |
+0.1200 |
+0.39% |
1.3 מיליון |
30.4700 - 30.6400 |
26.6400 - 31.2900 |
|
|
$61.84 |
+0.2421 |
+0.39% |
8,673 |
61.4808 - 62.0900 |
36.0500 - 63.6000 |
|
|
$56.73 |
+0.2200 |
+0.39% |
17,680 |
56.5265 - 56.7300 |
49.2700 - 57.6800 |
|
|
$22.47 |
+0.0846 |
+0.38% |
122,974 |
22.3725 - 22.5100 |
7.5000 - 25.5000 |
|
|
$11.92 |
+0.0450 |
+0.38% |
15,236 |
11.9000 - 11.9700 |
7.8600 - 13.7100 |
|