WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.41 |
+0.7100 |
+1.74% |
663,968 |
40.5000 - 41.4600 |
31.6500 - 42.4400 |
|
|
$65.47 |
+1.1200 |
+1.74% |
8,651 |
64.8100 - 65.4700 |
51.3900 - 65.4700 |
|
|
$227.8 |
+3.8800 |
+1.73% |
1.04 מיליון |
225.0500 - 227.8000 |
174.8400 - 227.8000 |
|
|
$109.63 |
+1.8600 |
+1.73% |
473,886 |
108.2700 - 109.6300 |
93.4600 - 109.6300 |
|
|
$155.07 |
+2.6200 |
+1.72% |
465,981 |
153.2400 - 155.1000 |
123.9200 - 155.1000 |
|
|
$80.23 |
+1.3600 |
+1.72% |
3.25 מיליון |
79.2600 - 80.2300 |
66.6700 - 80.2300 |
|
|
$554.41 |
+9.3700 |
+1.72% |
1.13 מיליון |
547.8700 - 554.4200 |
424.2200 - 554.4200 |
|
|
$111.18 |
+1.8606 |
+1.71% |
6,108 |
108.9900 - 111.1767 |
93.3900 - 114.4500 |
|
|
$17.51 |
+0.2937 |
+1.71% |
3,289 |
17.3400 - 17.5100 |
13.1000 - 18.6400 |
|
|
$126.46 |
+2.1200 |
+1.71% |
7,840 |
125.1448 - 126.4600 |
88.8100 - 126.4600 |
|
|
$38.66 |
+0.6500 |
+1.71% |
52,852 |
38.1500 - 38.6600 |
30.3000 - 38.6600 |
|
|
$102.7 |
+1.7200 |
+1.7% |
96,567 |
101.5800 - 102.7000 |
78.5400 - 102.7000 |
|
|
$60.58 |
+1.0100 |
+1.7% |
5.2 מיליון |
59.8700 - 60.5800 |
56.4200 - 285.2500 |
|
|
$34.53 |
+0.5740 |
+1.7% |
9,428 |
33.9500 - 34.5289 |
28.1100 - 38.1800 |
|
|
$38.2 |
+0.6400 |
+1.7% |
972,465 |
37.6800 - 38.2000 |
31.4700 - 38.2000 |
|
|
$16.89 |
+0.2831 |
+1.7% |
8,549 |
16.6100 - 16.9006 |
15.0600 - 20.5000 |
|
|
$46.55 |
+0.7800 |
+1.7% |
27,187 |
45.9400 - 46.5500 |
35.3300 - 46.5700 |
|
|
$72.61 |
+1.2100 |
+1.69% |
25,346 |
71.7283 - 72.6591 |
55.1900 - 75.0000 |
|
|
$90.63 |
+1.5100 |
+1.69% |
27,606 |
89.2169 - 90.6300 |
57.4300 - 95.4800 |
|
|
$124.89 |
+2.0600 |
+1.68% |
303,956 |
123.5200 - 124.8900 |
97.4000 - 124.8900 |
|
|
$77.58 |
+1.2800 |
+1.68% |
2.67 מיליון |
76.4701 - 77.5800 |
48.3700 - 77.9400 |
|
|
$41.51 |
+0.6800 |
+1.67% |
34,085 |
41.1500 - 41.5100 |
32.7000 - 41.5100 |
|
|
$58.25 |
+0.9490 |
+1.66% |
2,903 |
57.7900 - 58.2473 |
46.2600 - 58.2500 |
|
|
$83.92 |
+1.3700 |
+1.66% |
3,631 |
82.8000 - 83.9200 |
66.7500 - 88.1400 |
|
|
$107.41 |
+1.7400 |
+1.65% |
665,970 |
105.7900 - 107.4300 |
78.6500 - 107.4300 |
|