WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$244.15 |
+3.9700 |
+1.65% |
60,875 |
241.7900 - 244.1500 |
182.5900 - 244.1500 |
|
|
$29.04 |
+0.4713 |
+1.65% |
4,943 |
28.7300 - 29.0600 |
22.1700 - 29.0600 |
|
|
$178.54 |
+2.8900 |
+1.65% |
2.19 מיליון |
176.6800 - 178.5400 |
143.3400 - 178.5400 |
|
|
$203.95 |
+3.3100 |
+1.65% |
41,328 |
201.2700 - 203.9500 |
162.4800 - 203.9500 |
|
|
$107.41 |
+1.7400 |
+1.65% |
665,970 |
105.7900 - 107.4300 |
78.6500 - 107.4300 |
|
|
$56.19 |
+0.9100 |
+1.65% |
65,263 |
55.4300 - 56.1900 |
47.3500 - 56.1900 |
|
|
$63.32 |
+1.0200 |
+1.64% |
447,127 |
62.7315 - 63.4400 |
47.7700 - 63.4400 |
|
|
$50.93 |
+0.8200 |
+1.64% |
19,315 |
50.3500 - 50.9300 |
38.4100 - 50.9300 |
|
|
$23.76 |
+0.3843 |
+1.64% |
1,515 |
23.4600 - 23.7600 |
21.1500 - 24.4700 |
|
|
$44.75 |
+0.7200 |
+1.64% |
12,321 |
44.1400 - 44.7500 |
30.9300 - 44.7500 |
|
|
$64.15 |
+1.0300 |
+1.63% |
153,735 |
63.4800 - 64.1595 |
46.7400 - 64.1600 |
|
|
$37.15 |
+0.5973 |
+1.63% |
4,595 |
36.6500 - 37.1500 |
32.8000 - 112.9400 |
|
|
$24.58 |
+0.3942 |
+1.63% |
1,294 |
24.4100 - 24.5900 |
17.7900 - 24.5900 |
|
|
$27.05 |
+0.4300 |
+1.62% |
215,933 |
26.5000 - 27.0600 |
21.2600 - 27.5400 |
|
|
$114.54 |
+1.8300 |
+1.62% |
831,836 |
113.3400 - 114.5400 |
67.2500 - 114.8800 |
|
|
$47.9 |
+0.7600 |
+1.61% |
161,163 |
47.1800 - 47.9000 |
36.2300 - 48.0000 |
|
|
$42.38 |
+0.6700 |
+1.61% |
40,439 |
41.9700 - 42.3800 |
33.2900 - 42.3800 |
|
|
$25.53 |
+0.4050 |
+1.61% |
2,109 |
25.3600 - 25.5399 |
23.5100 - 29.5000 |
|
|
$125.94 |
+1.9900 |
+1.61% |
7.16 מיליון |
124.6800 - 125.9500 |
96.1200 - 126.1000 |
|
|
$38.76 |
+0.6136 |
+1.61% |
53,152 |
38.4200 - 38.7700 |
29.1300 - 38.9200 |
|
|
$119.79 |
+1.9000 |
+1.61% |
21,129 |
118.3500 - 119.7900 |
81.8700 - 119.7900 |
|
|
$120.57 |
+1.9000 |
+1.6% |
1.12 מיליון |
119.2900 - 120.5700 |
98.4000 - 120.5700 |
|
|
$9.52 |
+0.1500 |
+1.6% |
12,538 |
9.3800 - 9.5200 |
8.0200 - 12.1000 |
|
|
$48.04 |
+0.7550 |
+1.6% |
1,714 |
47.5300 - 48.0413 |
37.9600 - 129.0900 |
|
|
$52.2 |
+0.8200 |
+1.6% |
33,960 |
51.5276 - 52.2000 |
41.6200 - 52.2000 |
|