רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NIB	iPath Bloomberg Cocoa Subindex Total Return	$30.43	+0.2274	+0.75%	840	30.4300 - 30.4300	24.6900 - 34.0700
FNDC	Schwab Fundamental International Small Company	$38.77	+0.2850	+0.74%	7,328	38.7100 - 38.7650	24.6500 - 39.1500
FLLA	Franklin FTSE Latin America	$23.92	+0.1752	+0.74%	301	23.9100 - 23.9224	14.3400 - 24.7000
VIOV	Vanguard S&P Small-Cap 600 Value	$175.29	+1.2900	+0.74%	11,613	174.2200 - 175.2900	83.1500 - 186.7100
DFE	WisdomTree Europe SmallCap Dividend	$73.51	+0.5400	+0.74%	894	73.4690 - 73.5100	41.8800 - 74.1500
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$46.54	+0.3400	+0.74%	3,479	45.9900 - 46.5400	23.7400 - 54.1700
FEP	First Trust Europe AlphaDEX	$42.38	+0.3100	+0.74%	3,900	42.3300 - 42.3800	26.2400 - 43.0200
ITEQ	BlueStar TA-BIGTech Israel Technology	$69.46	+0.5100	+0.74%	8,397	68.9600 - 69.6200	39.7200 - 80.2000
FTXR	First Trust Nasdaq Transportation	$33.14	+0.2437	+0.74%	2,803	32.9900 - 33.1510	14.8000 - 33.6900
VPL	Vanguard FTSE Pacific	$83.36	+0.6100	+0.74%	59,745	83.2000 - 83.3600	56.7200 - 84.9000
FAD	First Trust Multi Cap Growth AlphaDEX	$112.6	+0.8322	+0.74%	214	112.6000 - 112.6000	66.3900 - 119.1100
SCZ	iShares MSCI EAFE Small Cap	$74.96	+0.5500	+0.74%	168,927	74.7800 - 74.9600	46.9300 - 75.7900
ERUS	iShares MSCI Russia Capped Index	$40.15	+0.2900	+0.73%	5,963	40.1500 - 40.1500	29.6400 - 41.5600
RPG	Invesco S&P 500 Pure Growth	$174.48	+1.2600	+0.73%	816	173.8100 - 174.4800	110.2500 - 177.2500
IBUY	Amplify Online Retail	$125.12	+0.9010	+0.73%	15,997	124.5000 - 125.4100	50.4200 - 141.0000
DVYA	iShares Asia / Pacific Dividend 30	$41.31	+0.2989	+0.73%	253	41.3100 - 41.3100	29.6400 - 42.4900
REML	X-Links Monthly Pay 2xLeveraged Mortgage REIT	$6.9	+0.0500	+0.73%	34,763	6.8400 - 6.9282	2.0300 - 7.0700
FCA	First Trust China AlphaDEX	$30.93	+0.2223	+0.72%	2,984	30.7400 - 31.0081	22.3900 - 31.9000
VBK	Vanguard Small Cap Growth	$285.36	+2.0300	+0.72%	11,594	284.4000 - 285.7000	164.0900 - 304.9300
PIZ	Invesco DWA Developed Markets Momentum	$36.33	+0.2600	+0.72%	269	36.3000 - 36.3300	23.9400 - 36.6100
FXN	First Trust Energy AlphaDEX Fund	$9.82	+0.0700	+0.72%	12,776	9.7400 - 9.8400	5.1200 - 11.1300
IJJ	iShares S&P Mid-Cap 400 Value	$105.66	+0.7577	+0.72%	20,785	105.1514 - 105.6700	68.7400 - 151.1200
IYW	iShares U.S. Technology	$93.42	+0.6600	+0.71%	29,788	92.9700 - 93.5006	81.0000 - 331.7200
UYG	ProShares Ultra Financials	$57.01	+0.4000	+0.71%	1,782	56.6700 - 57.0600	21.9500 - 58.0100
ONEQ	Fidelity Nasdaq Composite Index Tracking	$54.08	+0.3800	+0.71%	18,597	53.8522 - 54.0800	53.2600 - 549.0000