WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.53 |
+0.1200 |
+0.45% |
21,597 |
26.4000 - 26.7700 |
20.7200 - 31.4000 |
|
|
$74.26 |
+0.3362 |
+0.45% |
41,768 |
74.0300 - 74.6013 |
63.5100 - 78.7000 |
|
|
$31.2 |
+0.1400 |
+0.45% |
52,271 |
30.9501 - 31.2000 |
28.0500 - 32.9900 |
|
|
$24.85 |
+0.1106 |
+0.45% |
2,583 |
24.8500 - 24.8900 |
24.6300 - 26.5900 |
|
|
$53.95 |
+0.2400 |
+0.45% |
15,172 |
53.8300 - 54.2400 |
46.9000 - 56.6500 |
|
|
$51.21 |
+0.2277 |
+0.45% |
40,159 |
51.0800 - 51.3750 |
44.3600 - 54.0100 |
|
|
$20.62 |
+0.0899 |
+0.44% |
2,739 |
20.2300 - 20.6899 |
17.5200 - 29.0700 |
|
|
$56.87 |
+0.2500 |
+0.44% |
33,324 |
56.6300 - 56.9400 |
54.5000 - 60.8600 |
|
|
$18.98 |
+0.0803 |
+0.43% |
6,091 |
18.9599 - 19.0009 |
16.9100 - 19.7400 |
|
|
$20.89 |
+0.0900 |
+0.43% |
570,574 |
20.8700 - 21.0150 |
19.9500 - 24.7800 |
|
|
$46.04 |
+0.1975 |
+0.43% |
13,635 |
45.9505 - 46.5900 |
39.9300 - 50.8400 |
|
|
$72.78 |
+0.3082 |
+0.43% |
31,728 |
72.5566 - 73.0793 |
61.4700 - 76.5100 |
|
|
$26.01 |
+0.1112 |
+0.43% |
2,868 |
25.9300 - 26.2100 |
23.3100 - 29.6100 |
|
|
$50.38 |
+0.2135 |
+0.43% |
8,764 |
50.2783 - 50.8150 |
41.3700 - 55.6200 |
|
|
$38.82 |
+0.1654 |
+0.43% |
20,439 |
38.7200 - 38.9800 |
29.4300 - 41.7100 |
|
|
$23.21 |
+0.1000 |
+0.43% |
96,939 |
23.1800 - 23.3250 |
21.7800 - 24.4800 |
|
|
$60.23 |
+0.2600 |
+0.43% |
9,776 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
|
|
$55.95 |
+0.2400 |
+0.43% |
39,414 |
55.7900 - 56.3600 |
42.7800 - 59.5000 |
|
|
$11.67 |
+0.0500 |
+0.43% |
118,202 |
11.6000 - 11.8100 |
8.0100 - 12.6000 |
|
|
$38.46 |
+0.1600 |
+0.42% |
919,349 |
38.2900 - 38.5750 |
32.8800 - 40.7900 |
|
|
$31.29 |
+0.1300 |
+0.42% |
489,833 |
31.2100 - 31.4700 |
29.1200 - 33.6700 |
|
|
$82.72 |
+0.3500 |
+0.42% |
75,292 |
82.0947 - 82.8600 |
68.8700 - 86.5400 |
|
|
$21.71 |
+0.0900 |
+0.42% |
24,044 |
21.6500 - 21.7500 |
18.6700 - 25.5400 |
|
|
$82.94 |
+0.3500 |
+0.42% |
158,874 |
82.6400 - 83.4300 |
67.6900 - 88.6300 |
|
|
$59.36 |
+0.2507 |
+0.42% |
2,824 |
59.3607 - 59.6550 |
45.1800 - 62.2600 |
|