WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.67 |
+0.0738 |
+0.21% |
4,514 |
34.5901 - 34.7893 |
28.2100 - 36.7400 |
|
|
$60.6 |
+0.1300 |
+0.21% |
55,524 |
59.4500 - 63.0300 |
40.0000 - 100.0000 |
|
|
$42.37 |
+0.0869 |
+0.21% |
6,518 |
42.3700 - 42.6368 |
32.8100 - 44.6800 |
|
|
$28.79 |
+0.0575 |
+0.2% |
262 |
28.7900 - 28.7900 |
22.3000 - 30.4900 |
|
|
$46.13 |
+0.0900 |
+0.2% |
2.34 מיליון |
45.9200 - 46.3424 |
35.9900 - 48.2100 |
|
|
$64.38 |
+0.1272 |
+0.2% |
8,586 |
64.2800 - 64.5000 |
62.2800 - 68.2600 |
|
|
$23.04 |
+0.0450 |
+0.2% |
2.58 מיליון |
22.9300 - 23.1399 |
17.9700 - 24.0700 |
|
|
$21 |
+0.0400 |
+0.19% |
55,367 |
20.9169 - 21.0400 |
19.6900 - 21.9700 |
|
|
$26.83 |
+0.0500 |
+0.19% |
5.37 מיליון |
26.5900 - 27.0399 |
24.6900 - 41.4100 |
|
|
$82.34 |
+0.1600 |
+0.19% |
310,620 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$43.95 |
+0.0846 |
+0.19% |
6.84 מיליון |
43.4600 - 44.8300 |
33.7600 - 54.5200 |
|
|
$45.73 |
+0.0850 |
+0.19% |
605,989 |
45.1500 - 45.8100 |
30.8500 - 47.3900 |
|
|
$29.55 |
+0.0550 |
+0.19% |
66,321 |
29.2500 - 29.5450 |
25.0900 - 29.7900 |
|
|
$111.97 |
+0.2178 |
+0.19% |
209 |
111.9700 - 111.9700 |
85.9600 - 116.9200 |
|
|
$53.89 |
+0.1000 |
+0.19% |
106,464 |
53.6400 - 54.5468 |
41.0500 - 57.6200 |
|
|
$20.48 |
+0.0393 |
+0.19% |
7,277 |
20.2600 - 20.4985 |
19.2900 - 22.6900 |
|
|
$41.66 |
+0.0800 |
+0.19% |
3.87 מיליון |
41.5600 - 41.8000 |
37.4600 - 43.1000 |
|
|
$44 |
+0.0850 |
+0.19% |
4.02 מיליון |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$22.85 |
+0.0437 |
+0.19% |
625 |
22.8499 - 22.8500 |
20.2600 - 23.6800 |
|
|
$58.5 |
+0.1100 |
+0.19% |
19,603 |
57.9900 - 58.5000 |
54.5000 - 60.8600 |
|
|
$83.73 |
+0.1613 |
+0.19% |
1 |
83.7300 - 83.8786 |
78.7500 - 87.1400 |
|
|
$15.65 |
+0.0300 |
+0.19% |
46,148 |
15.5700 - 15.7700 |
15.3900 - 27.9600 |
|
|
$63.88 |
+0.1150 |
+0.18% |
162 |
63.7000 - 64.2700 |
60.1400 - 65.4500 |
|
|
$33.77 |
+0.0600 |
+0.18% |
3.9 מיליון |
33.1500 - 34.6100 |
1.9700 - 41.4200 |
|
|
$32.69 |
+0.0600 |
+0.18% |
29,466 |
32.3600 - 32.8900 |
25.3400 - 37.3400 |
|