WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.32 |
+0.2500 |
+0.49% |
909,669 |
51.0900 - 51.3200 |
49.5200 - 52.9600 |
|
|
$54.92 |
+0.2700 |
+0.49% |
585,895 |
54.6900 - 54.9200 |
52.5100 - 57.5200 |
|
|
$43.12 |
+0.2100 |
+0.49% |
205,381 |
42.4405 - 43.6099 |
19.0400 - 45.2200 |
|
|
$128.01 |
+0.6100 |
+0.48% |
534,916 |
126.7188 - 129.7600 |
67.2500 - 137.2000 |
|
|
$73.35 |
+0.3500 |
+0.48% |
118,872 |
72.3600 - 74.2354 |
31.2100 - 77.8800 |
|
|
$95.53 |
+0.4588 |
+0.48% |
18,859 |
93.9800 - 96.5300 |
41.7300 - 99.4400 |
|
|
$54.53 |
+0.2600 |
+0.48% |
68,298 |
54.2600 - 54.5300 |
49.1100 - 54.7000 |
|
|
$281.66 |
+1.3100 |
+0.47% |
453,233 |
276.7800 - 285.2100 |
123.2800 - 304.9300 |
|
|
$53.73 |
+0.2500 |
+0.47% |
2.08 מיליון |
53.4800 - 53.7300 |
50.7700 - 54.7400 |
|
|
$131.07 |
+0.6100 |
+0.47% |
4 מיליון |
130.4300 - 131.0900 |
129.1100 - 134.1100 |
|
|
$39.21 |
+0.1800 |
+0.46% |
25,945 |
38.8874 - 39.4700 |
21.0700 - 41.9500 |
|
|
$50.71 |
+0.2337 |
+0.46% |
16,539 |
50.5400 - 50.9300 |
43.8700 - 53.2000 |
|
|
$23.88 |
+0.1100 |
+0.46% |
162,386 |
23.1600 - 24.3100 |
10.1600 - 28.4500 |
|
|
$21.92 |
+0.1000 |
+0.46% |
68,714 |
21.8300 - 21.9500 |
17.8900 - 22.4100 |
|
|
$16.33 |
+0.0750 |
+0.46% |
194,294 |
16.2500 - 16.4150 |
9.3000 - 17.2900 |
|
|
$283.52 |
+1.2800 |
+0.45% |
121,348 |
279.9700 - 287.0450 |
118.9900 - 300.5900 |
|
|
$512.11 |
+2.2950 |
+0.45% |
42,248 |
505.0051 - 518.4200 |
257.3800 - 549.0000 |
|
|
$37.82 |
+0.1704 |
+0.45% |
627 |
37.7300 - 37.9200 |
29.9700 - 38.2200 |
|
|
$4.05 |
+0.0181 |
+0.45% |
5,433 |
4.0500 - 4.0853 |
2.4600 - 4.3000 |
|
|
$33.09 |
+0.1493 |
+0.45% |
35,946 |
32.6800 - 33.4373 |
14.6900 - 34.6000 |
|
|
$110.03 |
+0.4900 |
+0.45% |
8.06 מיליון |
109.5400 - 110.1200 |
85.0000 - 117.0800 |
|
|
$27.16 |
+0.1200 |
+0.44% |
1.44 מיליון |
27.0500 - 27.2100 |
19.7400 - 30.1800 |
|
|
$25.18 |
+0.1097 |
+0.44% |
56,470 |
25.0700 - 25.1897 |
18.9000 - 26.3600 |
|
|
$231.94 |
+1.0100 |
+0.44% |
17,495 |
227.0310 - 234.0755 |
81.5000 - 265.4100 |
|
|
$76.15 |
+0.3300 |
+0.44% |
6,434 |
75.6486 - 76.1500 |
56.5500 - 78.8800 |
|