WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.15 |
+0.3300 |
+0.44% |
6,434 |
75.6486 - 76.1500 |
56.5500 - 78.8800 |
|
|
$52.21 |
+0.2270 |
+0.44% |
3,253 |
52.0500 - 52.2129 |
45.7400 - 53.4300 |
|
|
$9.3 |
+0.0400 |
+0.43% |
65,287 |
9.2500 - 9.3150 |
5.2300 - 9.3300 |
|
|
$161.15 |
+0.6700 |
+0.42% |
6.13 מיליון |
159.0100 - 163.2800 |
81.7400 - 173.4600 |
|
|
$314.14 |
+1.3100 |
+0.42% |
104.67 מיליון |
310.8800 - 319.1100 |
164.9300 - 338.1900 |
|
|
$70.01 |
+0.2831 |
+0.41% |
16,911 |
68.7000 - 70.8260 |
49.3200 - 76.4500 |
|
|
$26.63 |
+0.1100 |
+0.41% |
81,150 |
26.5200 - 26.6600 |
22.1700 - 27.1400 |
|
|
$177.94 |
+0.7300 |
+0.41% |
708,161 |
174.6001 - 180.0400 |
74.1900 - 189.1100 |
|
|
$46.54 |
+0.1900 |
+0.41% |
59,030 |
45.6600 - 46.9700 |
19.7100 - 50.4700 |
|
|
$36.59 |
+0.1500 |
+0.41% |
3.77 מיליון |
36.4550 - 36.6000 |
30.1000 - 37.1900 |
|
|
$68.97 |
+0.2800 |
+0.41% |
44,154 |
67.7200 - 69.8799 |
30.1000 - 75.4700 |
|
|
$34.47 |
+0.1400 |
+0.41% |
31,131 |
33.9384 - 34.8199 |
17.9300 - 37.4500 |
|
|
$93.51 |
+0.3800 |
+0.41% |
7.73 מיליון |
90.1700 - 95.4788 |
24.0000 - 115.1500 |
|
|
$82.87 |
+0.3400 |
+0.41% |
1,862 |
82.8737 - 83.4890 |
47.0100 - 85.7300 |
|
|
$25.38 |
+0.1000 |
+0.4% |
51,841 |
25.2800 - 25.4900 |
24.8800 - 32.4900 |
|
|
$24.92 |
+0.1000 |
+0.4% |
650,541 |
24.7800 - 24.9500 |
16.2100 - 25.8600 |
|
|
$23.33 |
+0.0921 |
+0.4% |
9,720 |
23.2698 - 23.4000 |
11.3500 - 25.6400 |
|
|
$126.89 |
+0.5054 |
+0.4% |
10,570 |
121.7400 - 130.9000 |
16.9500 - 139.5700 |
|
|
$160.89 |
+0.6300 |
+0.39% |
2.7 מיליון |
155.9500 - 163.5600 |
40.5000 - 191.1300 |
|
|
$71.57 |
+0.2800 |
+0.39% |
5.38 מיליון |
71.0500 - 72.8750 |
38.6800 - 73.8500 |
|
|
$25.43 |
+0.1000 |
+0.39% |
13,788 |
25.3300 - 25.8500 |
14.6000 - 26.9500 |
|
|
$72.26 |
+0.2700 |
+0.38% |
118,073 |
71.5900 - 73.0200 |
68.4200 - 277.4200 |
|
|
$27.59 |
+0.1050 |
+0.38% |
26,693 |
27.5700 - 27.7700 |
19.8100 - 28.9100 |
|
|
$61.23 |
+0.2314 |
+0.38% |
46,572 |
60.5200 - 61.9500 |
26.8900 - 64.3000 |
|
|
$25.54 |
+0.0931 |
+0.37% |
191,498 |
25.4200 - 25.5388 |
23.1300 - 26.5700 |
|