WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.3 |
+0.2404 |
+0.65% |
2,096 |
37.2300 - 37.3012 |
28.9500 - 37.3000 |
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$139.82 |
+0.8900 |
+0.64% |
14,891 |
139.3750 - 140.4600 |
109.9600 - 140.4600 |
|
|
$20.3 |
+0.1300 |
+0.64% |
2.9 מיליון |
20.2200 - 20.3700 |
16.6300 - 20.9500 |
|
|
$25.23 |
+0.1600 |
+0.64% |
91,698 |
24.9800 - 25.2300 |
19.0500 - 25.2300 |
|
|
$90.91 |
+0.5800 |
+0.64% |
25,251 |
90.4701 - 91.4499 |
68.4400 - 91.9800 |
|
|
$51.47 |
+0.3286 |
+0.64% |
235 |
51.4300 - 51.4675 |
46.7600 - 57.7100 |
|
|
$32.49 |
+0.2078 |
+0.64% |
8,934 |
32.3600 - 32.5597 |
25.8800 - 32.5600 |
|
|
$65.96 |
+0.4200 |
+0.64% |
51,844 |
65.6000 - 66.1400 |
9.8700 - 66.1400 |
|
|
$27.12 |
+0.1717 |
+0.64% |
11,478 |
26.9800 - 27.1700 |
20.1600 - 29.2300 |
|
|
$39.53 |
+0.2500 |
+0.64% |
5.7 מיליון |
39.3700 - 39.6200 |
31.9900 - 40.7500 |
|
|
$43.36 |
+0.2700 |
+0.63% |
185,615 |
43.1000 - 43.4399 |
34.4500 - 43.4400 |
|
|
$27.1 |
+0.1700 |
+0.63% |
15,760 |
26.8100 - 27.1100 |
24.0000 - 27.1100 |
|
|
$30.65 |
+0.1910 |
+0.63% |
5,001 |
30.5000 - 30.6600 |
25.5500 - 30.6600 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$48.26 |
+0.2980 |
+0.62% |
2,688 |
48.1800 - 48.3500 |
35.7500 - 49.3300 |
|
|
$19.46 |
+0.1200 |
+0.62% |
385,783 |
19.3500 - 19.4900 |
17.1200 - 19.8300 |
|
|
$69.16 |
+0.4287 |
+0.62% |
1,168 |
68.9700 - 69.1600 |
54.8400 - 69.1600 |
|
|
$58.11 |
+0.3600 |
+0.62% |
2.48 מיליון |
57.8200 - 58.2150 |
44.1900 - 58.2200 |
|
|
$23.97 |
+0.1487 |
+0.62% |
6,856 |
23.8300 - 23.9800 |
19.2900 - 23.9800 |
|
|
$50.44 |
+0.3100 |
+0.62% |
130,169 |
50.3200 - 50.5993 |
40.9200 - 51.5300 |
|
|
$36.33 |
+0.2252 |
+0.62% |
23,943 |
36.1100 - 36.4099 |
28.9200 - 36.4100 |
|
|
$14.57 |
+0.0900 |
+0.62% |
8,714 |
14.4450 - 14.5700 |
12.8400 - 16.4900 |
|
|
$46.16 |
+0.2859 |
+0.62% |
63 |
46.1573 - 46.1573 |
36.7000 - 46.1600 |
|
|
$29.75 |
+0.1800 |
+0.61% |
251,336 |
29.6200 - 29.9800 |
20.7900 - 31.7800 |
|