WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.02 |
+0.3850 |
+0.61% |
67,419 |
63.6500 - 64.3200 |
53.0900 - 66.4300 |
|
|
$106.49 |
+0.6500 |
+0.61% |
320,478 |
105.9599 - 106.7600 |
83.1400 - 106.7600 |
|
|
$34.82 |
+0.2100 |
+0.61% |
974,676 |
34.6054 - 34.9350 |
24.7000 - 34.9400 |
|
|
$106.25 |
+0.6461 |
+0.61% |
1,965 |
106.2200 - 106.5400 |
74.4400 - 106.5400 |
|
|
$44.4 |
+0.2700 |
+0.61% |
414,457 |
44.1500 - 44.4850 |
37.1900 - 44.4900 |
|
|
$158.81 |
+0.9600 |
+0.61% |
1.3 מיליון |
158.0800 - 159.8100 |
124.9700 - 159.8100 |
|
|
$84.52 |
+0.5100 |
+0.61% |
24,113 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|
|
$13.16 |
+0.0800 |
+0.61% |
111,744 |
13.0900 - 13.7500 |
5.4500 - 13.7500 |
|
|
$19.73 |
+0.1200 |
+0.61% |
680 |
19.6500 - 19.7317 |
16.5500 - 20.7100 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$53.95 |
+0.3200 |
+0.6% |
47,157 |
53.6809 - 54.0054 |
44.3600 - 54.0100 |
|
|
$48.77 |
+0.2900 |
+0.6% |
223,425 |
48.5800 - 48.8500 |
38.6200 - 48.8500 |
|
|
$36.84 |
+0.2200 |
+0.6% |
72,606 |
36.6700 - 36.9000 |
32.5800 - 38.6400 |
|
|
$46.87 |
+0.2800 |
+0.6% |
3,319 |
46.7200 - 46.9300 |
36.8500 - 46.9300 |
|
|
$80.37 |
+0.4779 |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|
|
$22.69 |
+0.1352 |
+0.6% |
141 |
22.6887 - 22.6887 |
19.7900 - 23.3000 |
|
|
$44.53 |
+0.2666 |
+0.6% |
3,067 |
44.3564 - 44.5400 |
35.4000 - 44.5400 |
|
|
$50.93 |
+0.3020 |
+0.6% |
2,593 |
50.8988 - 50.9350 |
45.1600 - 51.2400 |
|
|
$56.04 |
+0.3300 |
+0.59% |
17,786 |
55.6800 - 56.1375 |
46.2400 - 57.0000 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$56.39 |
+0.3300 |
+0.59% |
415,669 |
56.0500 - 56.6692 |
38.4100 - 59.3300 |
|
|
$28.43 |
+0.1676 |
+0.59% |
3,678 |
28.3200 - 28.5127 |
21.7700 - 31.1500 |
|
|
$39.29 |
+0.2300 |
+0.59% |
32,972 |
39.1800 - 39.4551 |
28.3500 - 39.8600 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$59.53 |
+0.3500 |
+0.59% |
38,769 |
59.2600 - 59.7150 |
54.5000 - 61.0700 |
|