WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.44 |
+0.1392 |
+0.36% |
13,384 |
37.3000 - 38.7350 |
23.8000 - 44.6900 |
|
|
$22.26 |
+0.0800 |
+0.36% |
856,938 |
22.1931 - 22.2650 |
18.6000 - 22.6300 |
|
|
$41.12 |
+0.1495 |
+0.36% |
24,052 |
40.4900 - 41.6000 |
19.3000 - 44.8300 |
|
|
$105.14 |
+0.3800 |
+0.36% |
213,936 |
104.6943 - 105.1800 |
95.4900 - 105.3100 |
|
|
$29.48 |
+0.1066 |
+0.36% |
19,883 |
29.2150 - 29.6900 |
15.0000 - 30.6800 |
|
|
$252.89 |
+0.8900 |
+0.35% |
1.23 מיליון |
250.5401 - 256.4200 |
133.5700 - 269.9000 |
|
|
$317.49 |
+1.1000 |
+0.35% |
12,749 |
311.1000 - 321.1900 |
133.2700 - 352.8900 |
|
|
$88.59 |
+0.3100 |
+0.35% |
278,165 |
87.8176 - 89.7950 |
48.5500 - 94.1000 |
|
|
$84.9 |
+0.3000 |
+0.35% |
86,510 |
83.5100 - 85.3900 |
35.9600 - 87.9600 |
|
|
$26.16 |
+0.0904 |
+0.35% |
30,697 |
26.0500 - 26.1800 |
20.2200 - 28.1900 |
|
|
$20.32 |
+0.0700 |
+0.35% |
85,001 |
20.2200 - 20.3300 |
14.0900 - 20.7100 |
|
|
$60.59 |
+0.2097 |
+0.35% |
865 |
60.5903 - 61.1500 |
21.6500 - 62.5600 |
|
|
$49.3 |
+0.1656 |
+0.34% |
3,657 |
49.2300 - 49.3320 |
38.3900 - 52.4500 |
|
|
$101.93 |
+0.3500 |
+0.34% |
104,233 |
100.7600 - 103.0600 |
53.6900 - 109.1400 |
|
|
$27.29 |
+0.0934 |
+0.34% |
808 |
27.2900 - 27.2900 |
26.6400 - 30.6700 |
|
|
$99.91 |
+0.3400 |
+0.34% |
831,426 |
98.0000 - 101.3350 |
45.0000 - 112.0200 |
|
|
$21.37 |
+0.0700 |
+0.33% |
328,515 |
20.7800 - 22.1300 |
6.9600 - 36.4900 |
|
|
$304.07 |
+1.0000 |
+0.33% |
204,159 |
301.4000 - 307.5450 |
155.9100 - 324.9900 |
|
|
$225.15 |
+0.7300 |
+0.33% |
184,827 |
221.3400 - 228.9500 |
94.3000 - 247.5500 |
|
|
$21.4 |
+0.0700 |
+0.33% |
35,163 |
21.1000 - 21.7655 |
19.7600 - 40.8600 |
|
|
$25.28 |
+0.0847 |
+0.33% |
263 |
25.2835 - 25.5000 |
15.1700 - 25.9800 |
|
|
$9.39 |
+0.0300 |
+0.32% |
75,811 |
9.0750 - 9.6500 |
5.0000 - 32.9000 |
|
|
$28.67 |
+0.0907 |
+0.32% |
763 |
28.6719 - 28.8300 |
21.2600 - 29.4500 |
|
|
$39.67 |
+0.1233 |
+0.31% |
162,555 |
39.2800 - 40.0100 |
22.5100 - 41.7100 |
|
|
$36.08 |
+0.1100 |
+0.31% |
2,511 |
35.0000 - 36.0800 |
27.0000 - 41.4500 |
|