WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.06 |
+0.0500 |
+0.25% |
124,222 |
19.9601 - 20.2300 |
19.3800 - 21.9400 |
|
|
$9.61 |
+0.0237 |
+0.25% |
581 |
9.5550 - 9.6300 |
7.8600 - 10.9900 |
|
|
$27.3 |
+0.0689 |
+0.25% |
45,158 |
27.1700 - 27.5200 |
25.6800 - 38.9300 |
|
|
$28.38 |
+0.0700 |
+0.25% |
911,128 |
28.1500 - 28.4600 |
21.6100 - 29.1600 |
|
|
$22.83 |
+0.0569 |
+0.25% |
14,438 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
|
|
$239.49 |
+0.6000 |
+0.25% |
426,035 |
238.2478 - 240.4000 |
194.8000 - 250.4100 |
|
|
$28.69 |
+0.0722 |
+0.25% |
2,712 |
28.5000 - 28.7200 |
25.2300 - 30.2600 |
|
|
$128.84 |
+0.3200 |
+0.25% |
857,433 |
128.1500 - 130.1750 |
90.7500 - 137.5400 |
|
|
$117.94 |
+0.2800 |
+0.24% |
708,041 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
|
|
$44.93 |
+0.1058 |
+0.24% |
3,249 |
44.6800 - 44.9399 |
36.8500 - 46.9300 |
|
|
$55.04 |
+0.1300 |
+0.24% |
32,946 |
54.5975 - 55.0700 |
47.3500 - 56.5900 |
|
|
$63.07 |
+0.1500 |
+0.24% |
15,727 |
62.8300 - 63.1800 |
51.3600 - 64.3800 |
|
|
$29.53 |
+0.0700 |
+0.24% |
29,011 |
29.3701 - 29.6600 |
25.0000 - 30.7800 |
|
|
$54.57 |
+0.1317 |
+0.24% |
15,271 |
53.9700 - 54.5800 |
46.2400 - 57.0000 |
|
|
$71.42 |
+0.1741 |
+0.24% |
2,172 |
71.2750 - 71.6399 |
60.7300 - 75.6800 |
|
|
$50.89 |
+0.1200 |
+0.24% |
6,306 |
50.7500 - 50.9500 |
45.9200 - 52.3100 |
|
|
$37.96 |
+0.0900 |
+0.24% |
816,307 |
37.5400 - 37.9900 |
31.4700 - 38.5400 |
|
|
$23.94 |
+0.0567 |
+0.24% |
2,749 |
23.9400 - 24.1350 |
20.1400 - 24.5500 |
|
|
$114.77 |
+0.2721 |
+0.24% |
11,128 |
114.2200 - 114.8000 |
95.9000 - 118.1800 |
|
|
$41.36 |
+0.0983 |
+0.24% |
424 |
41.3565 - 41.5200 |
29.3000 - 44.9100 |
|
|
$63.61 |
+0.1517 |
+0.24% |
14,995 |
63.3299 - 63.6070 |
55.7800 - 66.1900 |
|
|
$29.08 |
+0.0636 |
+0.23% |
115 |
29.0803 - 29.0803 |
22.6800 - 30.1200 |
|
|
$70.74 |
+0.1600 |
+0.23% |
65,272 |
70.2500 - 70.7899 |
54.3200 - 73.5000 |
|
|
$55.8 |
+0.1300 |
+0.23% |
21,576 |
55.6700 - 55.8300 |
50.3100 - 57.5500 |
|
|
$30.86 |
+0.0718 |
+0.23% |
12,997 |
30.5201 - 30.9500 |
27.6000 - 32.0400 |
|