WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.31 |
+0.1000 |
+0.31% |
57,822 |
32.0684 - 32.5399 |
27.5200 - 34.5400 |
|
|
$65.23 |
+0.2000 |
+0.31% |
25,165 |
64.9639 - 65.3100 |
56.8200 - 68.8300 |
|
|
$35.49 |
+0.1100 |
+0.31% |
1.11 מיליון |
35.4000 - 35.6499 |
32.0600 - 37.0600 |
|
|
$33.66 |
+0.1033 |
+0.31% |
2,192 |
33.6203 - 33.7350 |
31.8400 - 37.2500 |
|
|
$19.29 |
+0.0600 |
+0.31% |
8,864 |
19.2100 - 19.4900 |
17.7500 - 21.5700 |
|
|
$45 |
+0.1400 |
+0.31% |
8 מיליון |
44.8100 - 45.2500 |
34.3500 - 45.9800 |
|
|
$22.75 |
+0.0700 |
+0.31% |
4.18 מיליון |
22.6400 - 22.8700 |
17.3500 - 23.2400 |
|
|
$21.87 |
+0.0650 |
+0.3% |
317,106 |
21.8000 - 22.0100 |
17.8500 - 23.1200 |
|
|
$62.61 |
+0.1900 |
+0.3% |
19 |
62.6100 - 62.6100 |
54.8500 - 65.7600 |
|
|
$33.08 |
+0.1000 |
+0.3% |
4,241 |
32.9500 - 33.1200 |
31.3900 - 35.3700 |
|
|
$48.55 |
+0.1436 |
+0.3% |
913 |
48.5471 - 48.6900 |
43.0800 - 50.8900 |
|
|
$56.67 |
+0.1700 |
+0.3% |
395,455 |
56.5000 - 57.0300 |
50.6500 - 59.4000 |
|
|
$25.06 |
+0.0739 |
+0.3% |
901 |
25.0500 - 25.1500 |
22.2000 - 26.1400 |
|
|
$52.7 |
+0.1600 |
+0.3% |
127,726 |
52.3900 - 52.8800 |
47.2300 - 59.8500 |
|
|
$47.19 |
+0.1400 |
+0.3% |
3.7 מיליון |
46.9800 - 47.4300 |
35.9900 - 48.2100 |
|
|
$41.37 |
+0.1200 |
+0.29% |
238,485 |
41.2050 - 41.6800 |
34.4500 - 43.5900 |
|
|
$33.2 |
+0.0949 |
+0.29% |
33,060 |
33.1700 - 33.3401 |
29.3500 - 34.2500 |
|
|
$57.33 |
+0.1668 |
+0.29% |
8,578 |
57.2300 - 57.5601 |
52.2200 - 60.7800 |
|
|
$62.66 |
+0.1800 |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$24.61 |
+0.0700 |
+0.29% |
17,531 |
24.3300 - 25.3000 |
18.2400 - 28.5200 |
|
|
$41.19 |
+0.1200 |
+0.29% |
213,159 |
41.0700 - 41.4399 |
36.2600 - 42.9700 |
|
|
$44.64 |
+0.1291 |
+0.29% |
1,757 |
44.5100 - 44.7500 |
39.2500 - 47.5200 |
|
|
$42.67 |
+0.1218 |
+0.29% |
12,875 |
42.6500 - 42.9700 |
35.4000 - 44.6200 |
|
|
$18.92 |
+0.0544 |
+0.29% |
3,484 |
18.8350 - 18.9201 |
14.6000 - 20.0000 |
|