WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.77 |
+0.2450 |
+0.31% |
6,632 |
78.4400 - 79.0790 |
41.8900 - 83.3800 |
|
|
$21.26 |
+0.0664 |
+0.31% |
51,270 |
21.2000 - 21.2900 |
16.5300 - 22.0600 |
|
|
$35.19 |
+0.1100 |
+0.31% |
48,090 |
34.7801 - 35.5500 |
26.3800 - 37.5700 |
|
|
$9.36 |
+0.0291 |
+0.31% |
1,933 |
9.3100 - 9.3793 |
4.7800 - 24.6100 |
|
|
$23.84 |
+0.0728 |
+0.31% |
1,608 |
23.7700 - 23.8700 |
17.7000 - 24.5000 |
|
|
$22.38 |
+0.0677 |
+0.3% |
2,664 |
22.3801 - 22.5200 |
13.9900 - 23.6900 |
|
|
$26.53 |
+0.0800 |
+0.3% |
140,817 |
26.1100 - 26.9300 |
11.0200 - 29.8000 |
|
|
$20.07 |
+0.0600 |
+0.3% |
20,664 |
20.0200 - 20.1350 |
18.6800 - 22.0500 |
|
|
$73.7 |
+0.2200 |
+0.3% |
14,121 |
73.6950 - 74.1300 |
44.3400 - 76.1600 |
|
|
$239.17 |
+0.7100 |
+0.3% |
2.5 מיליון |
237.0000 - 242.4223 |
128.2300 - 255.6100 |
|
|
$40.09 |
+0.1193 |
+0.3% |
4,215 |
39.9300 - 40.1700 |
28.0000 - 40.3800 |
|
|
$24.44 |
+0.0699 |
+0.29% |
1,153 |
24.4350 - 24.5000 |
20.4700 - 24.7200 |
|
|
$41.44 |
+0.1200 |
+0.29% |
41,737 |
40.1110 - 42.0300 |
3.0100 - 230.0800 |
|
|
$55.66 |
+0.1600 |
+0.29% |
2,859 |
55.6040 - 56.3700 |
31.6600 - 57.5600 |
|
|
$61.74 |
+0.1800 |
+0.29% |
87,038 |
60.2200 - 62.3493 |
15.7000 - 71.4300 |
|
|
$3.59 |
+0.0100 |
+0.28% |
16,152 |
3.4200 - 3.6400 |
3.0600 - 36.3800 |
|
|
$14.27 |
+0.0400 |
+0.28% |
114,137 |
13.8801 - 14.4499 |
13.8700 - 16.4600 |
|
|
$70.69 |
+0.2000 |
+0.28% |
163,534 |
69.0500 - 71.7150 |
26.8400 - 77.0900 |
|
|
$45.91 |
+0.1299 |
+0.28% |
70,632 |
45.0600 - 46.4300 |
19.5500 - 52.3400 |
|
|
$57.64 |
+0.1581 |
+0.28% |
27,034 |
57.3700 - 57.6400 |
50.3900 - 58.9200 |
|
|
$202.16 |
+0.5400 |
+0.27% |
218,608 |
200.6900 - 205.2590 |
108.6000 - 216.0000 |
|
|
$26.16 |
+0.0700 |
+0.27% |
771,902 |
26.0600 - 26.1700 |
22.5200 - 27.1800 |
|
|
$131.32 |
+0.3500 |
+0.27% |
122,595 |
130.3200 - 133.1300 |
71.8600 - 139.9300 |
|
|
$19.05 |
+0.0500 |
+0.26% |
2,889 |
19.0500 - 19.1700 |
13.0100 - 19.9100 |
|
|
$26.7 |
+0.0699 |
+0.26% |
21,736 |
26.6310 - 26.7000 |
24.5600 - 27.5400 |
|