WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.58 |
+0.0200 |
+0.26% |
3,557 |
7.5750 - 7.6100 |
7.2000 - 11.1900 |
|
|
$52.29 |
+0.1353 |
+0.26% |
49,353 |
52.1950 - 52.2900 |
51.7900 - 55.7000 |
|
|
$70.73 |
+0.1800 |
+0.26% |
18,625 |
70.6450 - 70.9200 |
64.0100 - 82.3300 |
|
|
$22.16 |
+0.0570 |
+0.26% |
11,431 |
22.1400 - 22.1900 |
21.3000 - 26.5300 |
|
|
$42.83 |
+0.1100 |
+0.26% |
51,027 |
42.8100 - 42.9100 |
41.6000 - 48.6600 |
|
|
$75.7 |
+0.2000 |
+0.26% |
346 |
75.6000 - 75.7000 |
72.2000 - 149.7100 |
|
|
$21.55 |
+0.0554 |
+0.26% |
3,768 |
21.5494 - 21.5599 |
20.2300 - 24.9100 |
|
|
$41.69 |
+0.1100 |
+0.26% |
3,176 |
41.6200 - 41.8146 |
34.8500 - 49.4200 |
|
|
$46.43 |
+0.1200 |
+0.26% |
9,372 |
46.4013 - 46.4800 |
44.2700 - 50.3800 |
|
|
$88.19 |
+0.2189 |
+0.25% |
9,657 |
87.9000 - 88.5400 |
74.3000 - 101.9600 |
|
|
$99.89 |
+0.2486 |
+0.25% |
62,850 |
99.6700 - 100.7000 |
77.1700 - 127.5000 |
|
|
$55.2 |
+0.1400 |
+0.25% |
9,946 |
54.9917 - 55.3100 |
38.4100 - 62.7200 |
|
|
$12.41 |
+0.0315 |
+0.25% |
4,259 |
12.4000 - 12.4700 |
10.4500 - 15.4700 |
|
|
$23.71 |
+0.0599 |
+0.25% |
47,514 |
23.6800 - 23.7300 |
22.2500 - 27.0000 |
|
|
$71.62 |
+0.1800 |
+0.25% |
20,829 |
71.4400 - 71.9334 |
58.9700 - 84.3100 |
|
|
$12.11 |
+0.0300 |
+0.25% |
7,760 |
12.0700 - 12.1400 |
10.4100 - 17.4700 |
|
|
$49.73 |
+0.1200 |
+0.24% |
323,621 |
49.5501 - 49.8500 |
43.6000 - 51.1800 |
|
|
$29.09 |
+0.0701 |
+0.24% |
27,146 |
29.0871 - 29.2000 |
26.2300 - 32.3400 |
|
|
$75.82 |
+0.1800 |
+0.24% |
108,517 |
75.2200 - 76.2500 |
61.4400 - 119.9900 |
|
|
$33.47 |
+0.0801 |
+0.24% |
8,799 |
33.3600 - 33.5100 |
28.2400 - 46.6700 |
|
|
$11.29 |
+0.0265 |
+0.24% |
30 |
11.2853 - 11.2853 |
8.6400 - 14.0100 |
|
|
$20.65 |
+0.0500 |
+0.24% |
2,767 |
20.5900 - 20.6500 |
18.6700 - 23.3700 |
|
|
$68.08 |
+0.1661 |
+0.24% |
11,132 |
68.0100 - 68.3905 |
62.5300 - 83.4900 |
|
|
$92.54 |
+0.2200 |
+0.24% |
42,490 |
92.4400 - 92.6399 |
87.0400 - 99.7400 |
|
|
$46.54 |
+0.1109 |
+0.24% |
4,791 |
46.5100 - 46.5700 |
43.7300 - 51.1300 |
|