WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.11 |
+0.5000 |
+1.49% |
13,918 |
34.0350 - 34.2900 |
28.0400 - 36.3200 |
|
|
$47.14 |
+0.6944 |
+1.49% |
11,917 |
46.6200 - 47.3399 |
38.2900 - 49.5700 |
|
|
$55.9 |
+0.8200 |
+1.49% |
98,033 |
55.0700 - 56.0200 |
45.1700 - 58.8900 |
|
|
$30.85 |
+0.4465 |
+1.49% |
220 |
30.8458 - 30.8458 |
22.8500 - 32.8100 |
|
|
$298.3 |
+4.3800 |
+1.49% |
27,993 |
294.5650 - 299.0050 |
243.6400 - 319.4400 |
|
|
$237.17 |
+3.4600 |
+1.48% |
71,833 |
235.0000 - 237.5800 |
182.5900 - 244.7200 |
|
|
$27.77 |
+0.4053 |
+1.48% |
1,139 |
27.7653 - 27.8422 |
22.5000 - 29.9600 |
|
|
$216.7 |
+3.1600 |
+1.48% |
480,460 |
213.7400 - 217.3754 |
174.8400 - 229.5400 |
|
|
$58.28 |
+0.8497 |
+1.48% |
27,414 |
58.0700 - 58.3690 |
47.9800 - 60.8100 |
|
|
$197.13 |
+2.8800 |
+1.48% |
6.07 מיליון |
194.7700 - 197.4200 |
145.7600 - 212.3500 |
|
|
$35.89 |
+0.5225 |
+1.48% |
682 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$31.64 |
+0.4600 |
+1.48% |
25,756 |
30.9425 - 31.6900 |
4.3600 - 33.3500 |
|
|
$55.51 |
+0.8100 |
+1.48% |
808,996 |
54.8300 - 55.6700 |
43.9600 - 59.1400 |
|
|
$174.9 |
+2.5500 |
+1.48% |
2.17 מיליון |
172.9800 - 175.4000 |
128.0500 - 184.8800 |
|
|
$324.03 |
+4.7300 |
+1.48% |
677,490 |
320.6800 - 324.6000 |
239.7000 - 340.8300 |
|
|
$15.15 |
+0.2200 |
+1.47% |
113,450 |
14.8800 - 15.1600 |
13.0400 - 16.8400 |
|
|
$59.93 |
+0.8700 |
+1.47% |
46,068 |
59.2300 - 60.1450 |
46.7400 - 64.6400 |
|
|
$11.77 |
+0.1700 |
+1.47% |
96,060 |
11.6300 - 11.8200 |
8.6700 - 12.8700 |
|
|
$31.02 |
+0.4500 |
+1.47% |
18,198 |
30.7200 - 31.0200 |
27.9800 - 33.8500 |
|
|
$25.19 |
+0.3655 |
+1.47% |
1,905 |
24.9400 - 25.2690 |
20.3100 - 25.9700 |
|
|
$58.64 |
+0.8500 |
+1.47% |
692,288 |
58.0800 - 58.7050 |
48.4800 - 59.8300 |
|
|
$151.74 |
+2.2000 |
+1.47% |
1.16 מיליון |
149.2600 - 152.4300 |
124.9700 - 159.8100 |
|
|
$69.68 |
+1.0100 |
+1.47% |
74,425 |
68.8500 - 69.8200 |
53.1700 - 73.1600 |
|
|
$57.05 |
+0.8200 |
+1.46% |
625,498 |
56.5050 - 57.1100 |
47.1100 - 58.2100 |
|
|
$100.45 |
+1.4500 |
+1.46% |
144,668 |
99.5800 - 100.4700 |
77.1700 - 102.0000 |
|