|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.11 |
+0.4261 |
+0.46% |
7,236 |
92.5600 - 93.2700 |
79.2100 - 99.1600 |
|
|
$21.74 |
+0.1000 |
+0.46% |
195,103 |
21.7400 - 21.8300 |
19.8400 - 22.2200 |
|
|
$27.31 |
+0.1212 |
+0.45% |
309 |
27.3099 - 27.3099 |
22.6700 - 28.7600 |
|
|
$25.82 |
+0.1146 |
+0.45% |
32,187 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$170.34 |
+0.7700 |
+0.45% |
4.38 מיליון |
169.7400 - 171.0100 |
143.3400 - 179.5600 |
|
|
$21.93 |
+0.0990 |
+0.45% |
214 |
21.9300 - 21.9300 |
19.7900 - 23.3000 |
|
|
$33.76 |
+0.1500 |
+0.45% |
30,567 |
33.7000 - 33.9300 |
31.8000 - 35.9900 |
|
|
$33.09 |
+0.1476 |
+0.45% |
1,439 |
33.0700 - 33.1119 |
29.0700 - 34.5200 |
|
|
$61.95 |
+0.2799 |
+0.45% |
1,083 |
61.8602 - 61.9800 |
52.9800 - 64.5400 |
|
|
$42.34 |
+0.1891 |
+0.45% |
27,017 |
42.2000 - 42.4500 |
35.3800 - 44.5900 |
|
|
$109.95 |
+0.4950 |
+0.45% |
7,850 |
109.0800 - 110.2100 |
89.4600 - 119.5600 |
|
|
$48.32 |
+0.2150 |
+0.45% |
694 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$63.88 |
+0.2846 |
+0.45% |
3,086 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$23.02 |
+0.1000 |
+0.44% |
27,968 |
22.9823 - 23.1004 |
19.5400 - 23.8800 |
|
|
$70.76 |
+0.3100 |
+0.44% |
123,055 |
70.3100 - 71.0700 |
59.6700 - 76.2600 |
|
|
$42.07 |
+0.1858 |
+0.44% |
451 |
42.0700 - 42.0701 |
37.9800 - 45.2600 |
|
|
$20.69 |
+0.0900 |
+0.44% |
195,915 |
20.5700 - 20.7300 |
19.8500 - 23.9400 |
|
|
$39.51 |
+0.1724 |
+0.44% |
2,411 |
39.5100 - 39.5713 |
35.8200 - 41.2100 |
|
|
$34.05 |
+0.1500 |
+0.44% |
7,016 |
33.8300 - 34.2300 |
28.9700 - 36.9000 |
|
|
$55.89 |
+0.2439 |
+0.44% |
29,162 |
55.6100 - 56.3200 |
46.7100 - 57.6600 |
|
|
$51.3 |
+0.2250 |
+0.44% |
3.45 מיליון |
51.1000 - 51.3450 |
39.6500 - 52.4500 |
|
|
$39.98 |
+0.1700 |
+0.43% |
1.23 מיליון |
39.6485 - 40.2700 |
34.1700 - 43.2600 |
|
|
$61.21 |
+0.2600 |
+0.43% |
318 |
61.2100 - 61.2100 |
54.6400 - 65.4200 |
|
|
$22.99 |
+0.0979 |
+0.43% |
36,240 |
22.8000 - 23.2200 |
15.0500 - 26.6600 |
|
|
$7.62 |
+0.0315 |
+0.42% |
5,224 |
7.4906 - 7.6250 |
6.8500 - 11.0800 |