WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.75 |
+0.0800 |
+0.25% |
106,416 |
31.5806 - 32.0732 |
28.2300 - 35.3900 |
|
|
$22.15 |
+0.0557 |
+0.25% |
2,295 |
21.9001 - 22.1541 |
20.1300 - 25.6700 |
|
|
$76.34 |
+0.1900 |
+0.25% |
20,246 |
75.7601 - 76.9500 |
53.0600 - 81.2200 |
|
|
$20.06 |
+0.0508 |
+0.25% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$28 |
+0.0700 |
+0.25% |
20,108 |
27.8701 - 28.1600 |
24.7900 - 31.0300 |
|
|
$39.66 |
+0.1000 |
+0.25% |
45,388 |
39.5600 - 39.8950 |
33.2900 - 42.7900 |
|
|
$68.44 |
+0.1700 |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
|
|
$50.17 |
+0.1271 |
+0.25% |
4,493 |
50.1000 - 50.3500 |
45.9200 - 52.3100 |
|
|
$88.02 |
+0.2101 |
+0.24% |
492 |
88.0200 - 88.8600 |
72.3300 - 93.8300 |
|
|
$12.47 |
+0.0300 |
+0.24% |
27.16 מיליון |
12.3600 - 12.5000 |
11.8100 - 15.2900 |
|
|
$89.53 |
+0.2100 |
+0.24% |
129,768 |
89.2500 - 90.0850 |
74.0800 - 93.9800 |
|
|
$21.27 |
+0.0500 |
+0.24% |
2,333 |
21.0602 - 21.2658 |
19.6200 - 26.0900 |
|
|
$101.34 |
+0.2400 |
+0.24% |
208,126 |
101.1400 - 101.6250 |
92.8100 - 105.4000 |
|
|
$32.96 |
+0.0782 |
+0.24% |
509 |
32.9582 - 33.1499 |
28.5800 - 36.5800 |
|
|
$20.87 |
+0.0500 |
+0.24% |
251,250 |
20.8100 - 20.9850 |
20.0600 - 23.8500 |
|
|
$15 |
+0.0366 |
+0.24% |
508 |
14.8950 - 15.0191 |
13.1100 - 17.7400 |
|
|
$114.97 |
+0.2600 |
+0.23% |
1.1 מיליון |
114.6200 - 115.5900 |
98.4000 - 121.2900 |
|
|
$21.86 |
+0.0503 |
+0.23% |
425 |
21.8616 - 21.8616 |
20.9900 - 22.6700 |
|
|
$56.2 |
+0.1300 |
+0.23% |
521 |
56.1800 - 56.1957 |
52.2000 - 58.5700 |
|
|
$12.81 |
+0.0300 |
+0.23% |
6.2 מיליון |
12.6901 - 12.8324 |
12.1200 - 15.8100 |
|
|
$15.28 |
+0.0350 |
+0.23% |
25,831 |
15.2200 - 15.3400 |
14.0200 - 16.3400 |
|
|
$39.25 |
+0.0900 |
+0.23% |
360,064 |
39.1350 - 39.7534 |
33.5000 - 118.1500 |
|
|
$22.35 |
+0.0501 |
+0.23% |
3,879 |
22.2900 - 22.5100 |
18.0500 - 24.1100 |
|
|
$152.92 |
+0.3500 |
+0.23% |
2,545 |
152.3189 - 153.3099 |
131.4700 - 153.3100 |
|
|
$54.1 |
+0.1254 |
+0.23% |
1,387 |
53.8500 - 54.5273 |
50.0400 - 63.1200 |
|