WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.94 |
+0.3200 |
+1.35% |
3,113 |
23.7700 - 24.0100 |
20.8800 - 29.8200 |
|
|
$95.2 |
+1.2700 |
+1.35% |
97,130 |
94.2900 - 95.2000 |
68.3100 - 95.2000 |
|
|
$61.9 |
+0.8200 |
+1.34% |
87,608 |
61.5202 - 61.9141 |
60.7000 - 310.6900 |
|
|
$101.93 |
+1.3500 |
+1.34% |
352,426 |
100.9000 - 101.9300 |
73.8700 - 102.5300 |
|
|
$63.58 |
+0.8400 |
+1.34% |
6,901 |
62.8500 - 63.5800 |
47.2100 - 63.5800 |
|
|
$60.76 |
+0.8000 |
+1.33% |
22,033 |
60.3950 - 60.7600 |
38.6700 - 64.3800 |
|
|
$80.64 |
+1.0600 |
+1.33% |
1.63 מיליון |
78.8700 - 81.1000 |
31.8400 - 85.5300 |
|
|
$64.02 |
+0.8400 |
+1.33% |
127,976 |
63.4701 - 64.0200 |
49.0600 - 64.0200 |
|
|
$30.19 |
+0.3946 |
+1.33% |
3,963 |
29.9273 - 30.1877 |
26.7200 - 30.1900 |
|
|
$7.63 |
+0.1000 |
+1.33% |
10.88 מיליון |
7.2800 - 7.6600 |
7.2000 - 23.2300 |
|
|
$81.24 |
+1.0700 |
+1.33% |
9,318 |
80.6900 - 81.2400 |
64.6200 - 81.2400 |
|
|
$147.71 |
+1.9400 |
+1.33% |
8.8 מיליון |
146.6200 - 147.7100 |
122.5900 - 148.2700 |
|
|
$45.18 |
+0.5900 |
+1.32% |
210,186 |
44.8100 - 45.1800 |
36.9400 - 45.1900 |
|
|
$18.46 |
+0.2400 |
+1.32% |
327,608 |
17.7300 - 18.9000 |
8.3600 - 22.4800 |
|
|
$55.9 |
+0.7248 |
+1.32% |
13,731 |
55.2100 - 55.9020 |
44.5000 - 55.9000 |
|
|
$72.5 |
+0.9396 |
+1.31% |
19,557 |
71.9850 - 72.5009 |
55.9800 - 72.5000 |
|
|
$72 |
+0.9300 |
+1.31% |
108,384 |
71.4700 - 72.0000 |
58.7100 - 72.1300 |
|
|
$66.4 |
+0.8600 |
+1.31% |
51,186 |
65.8400 - 66.4000 |
49.6500 - 66.6400 |
|
|
$30.14 |
+0.3900 |
+1.31% |
2,338 |
29.9200 - 30.1400 |
24.4100 - 30.5900 |
|
|
$36.37 |
+0.4700 |
+1.31% |
10,958 |
35.9500 - 36.3900 |
27.9400 - 36.9800 |
|
|
$44.27 |
+0.5696 |
+1.3% |
1,896 |
43.9300 - 44.2800 |
35.4000 - 44.3700 |
|
|
$76.61 |
+0.9800 |
+1.3% |
26,535 |
76.0300 - 76.6100 |
61.5000 - 76.6100 |
|
|
$90.64 |
+1.1526 |
+1.29% |
13,701 |
89.9600 - 90.6400 |
70.5300 - 90.6400 |
|
|
$59.06 |
+0.7500 |
+1.29% |
90,327 |
58.5300 - 59.0600 |
42.7800 - 59.2400 |
|
|
$56.86 |
+0.7250 |
+1.29% |
65,639 |
56.4500 - 56.8650 |
44.9600 - 56.8700 |
|