WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.09 |
+0.1151 |
+3.87% |
39,714 |
3.0000 - 3.1300 |
2.3100 - 4.6700 |
|
|
$101.32 |
+3.6700 |
+3.76% |
2.53 מיליון |
96.6900 - 102.3500 |
21.1400 - 125.9800 |
|
|
$82.26 |
+2.8300 |
+3.56% |
108,934 |
79.6600 - 82.5200 |
64.6200 - 90.0700 |
|
|
$130.59 |
+4.4100 |
+3.5% |
451,088 |
124.9000 - 131.6000 |
33.1100 - 141.0000 |
|
|
$2.15 |
+0.0700 |
+3.37% |
4.23 מיליון |
2.1500 - 2.4689 |
1.9300 - 304.7200 |
|
|
$28.04 |
+0.9000 |
+3.32% |
20,194 |
27.7158 - 28.4000 |
22.9800 - 82.6500 |
|
|
$143.12 |
+4.5800 |
+3.31% |
45.42 מיליון |
139.6800 - 143.3000 |
136.6100 - 179.7000 |
|
|
$11.76 |
+0.3704 |
+3.25% |
83,789 |
11.3000 - 11.7600 |
10.8900 - 39.5600 |
|
|
$41.06 |
+1.2900 |
+3.24% |
5.56 מיליון |
40.0900 - 41.0700 |
39.2900 - 51.3100 |
|
|
$49.87 |
+1.5500 |
+3.21% |
374,269 |
48.7000 - 49.8900 |
47.5300 - 62.2200 |
|
|
$87.2 |
+2.6800 |
+3.17% |
1.65 מיליון |
85.1700 - 87.2850 |
83.7200 - 109.7600 |
|
|
$52.09 |
+1.5645 |
+3.08% |
11,989 |
50.0700 - 52.4230 |
1.4300 - 74.0900 |
|
|
$13.59 |
+0.4000 |
+3.03% |
76,424 |
13.1703 - 13.6300 |
7.3300 - 30.3500 |
|
|
$89.72 |
+2.5700 |
+2.95% |
16,647 |
87.3570 - 90.9000 |
27.7700 - 97.8000 |
|
|
$12.01 |
+0.3400 |
+2.91% |
3.69 מיליון |
11.6500 - 12.0340 |
11.2600 - 44.5400 |
|
|
$65.48 |
+1.8450 |
+2.9% |
14,837 |
63.2889 - 65.6450 |
27.4700 - 69.9200 |
|
|
$101.71 |
+2.8300 |
+2.86% |
659,393 |
99.7222 - 101.7100 |
90.7000 - 117.9800 |
|
|
$12.45 |
+0.3400 |
+2.81% |
5,233 |
12.2000 - 12.4500 |
11.4200 - 40.0900 |
|
|
$156.46 |
+4.0800 |
+2.68% |
32,433 |
150.5000 - 157.9050 |
36.2500 - 176.0000 |
|
|
$146.22 |
+3.8200 |
+2.68% |
499,925 |
143.5700 - 146.3400 |
141.4600 - 175.9200 |
|
|
$6.26 |
+0.1600 |
+2.62% |
1.05 מיליון |
6.0300 - 6.3400 |
0.5200 - 24.5200 |
|
|
$34.65 |
+0.8820 |
+2.61% |
74 |
34.6520 - 34.7500 |
15.0700 - 35.0500 |
|
|
$32.74 |
+0.8300 |
+2.6% |
559,649 |
31.5200 - 32.9500 |
11.2400 - 34.2500 |
|
|
$104.06 |
+2.5850 |
+2.55% |
1.08 מיליון |
102.3200 - 104.0600 |
78.1800 - 113.2900 |
|
|
$73.94 |
+1.8400 |
+2.55% |
72,610 |
70.0655 - 76.5800 |
9.3300 - 98.5200 |
|