WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.79 |
+0.4400 |
+3.3% |
432,537 |
13.6150 - 13.8200 |
4.4800 - 16.9900 |
|
|
$614.56 |
+19.5700 |
+3.29% |
23,733 |
592.7900 - 615.0000 |
289.3300 - 609.4200 |
|
|
$41.2 |
+1.3089 |
+3.28% |
403,066 |
40.0800 - 41.1989 |
25.0200 - 42.9300 |
|
|
$20.17 |
+0.6300 |
+3.22% |
108,885 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$10 |
+0.3100 |
+3.2% |
1.13 מיליון |
9.7000 - 10.0000 |
7.8000 - 12.1500 |
|
|
$30.71 |
+0.9100 |
+3.05% |
14,989 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$10.18 |
+0.3000 |
+3.04% |
286,730 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$49.61 |
+1.3507 |
+2.8% |
7,402 |
48.9310 - 49.8600 |
34.5600 - 48.9000 |
|
|
$93.67 |
+2.5500 |
+2.8% |
28,590 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$21.14 |
+0.5700 |
+2.77% |
18,318 |
21.1056 - 21.4050 |
9.3300 - 23.2500 |
|
|
$54.84 |
+1.4653 |
+2.75% |
6,375 |
54.5700 - 55.2399 |
20.3700 - 57.5400 |
|
|
$27.61 |
+0.7400 |
+2.75% |
355,367 |
26.9200 - 27.6200 |
22.5700 - 33.2400 |
|
|
$35.98 |
+0.9600 |
+2.74% |
114,374 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$6.78 |
+0.1800 |
+2.73% |
43,199 |
6.6600 - 6.8299 |
4.0200 - 7.7900 |
|
|
$14.74 |
+0.3900 |
+2.72% |
5.84 מיליון |
14.3650 - 14.7700 |
4.5000 - 21.1400 |
|
|
$150.45 |
+3.9350 |
+2.69% |
180,109 |
146.6040 - 153.4000 |
38.9500 - 148.2400 |
|
|
$26.39 |
+0.6860 |
+2.67% |
5,013 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$19.78 |
+0.5079 |
+2.64% |
7 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$72.29 |
+1.8599 |
+2.64% |
255,119 |
70.9907 - 72.5000 |
50.6200 - 71.2000 |
|
|
$38.89 |
+1.0000 |
+2.64% |
5.42 מיליון |
38.0100 - 38.8950 |
30.4600 - 43.8900 |
|
|
$17.9 |
+0.4550 |
+2.61% |
39,769 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$42.49 |
+1.0800 |
+2.61% |
992,997 |
41.4500 - 42.5400 |
31.6500 - 42.4400 |
|
|
$31.74 |
+0.7750 |
+2.5% |
17 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$25.37 |
+0.6100 |
+2.46% |
54,806 |
24.9400 - 25.4200 |
19.7300 - 28.1700 |
|
|
$13.15 |
+0.3110 |
+2.42% |
8,314 |
13.0300 - 13.1525 |
10.2700 - 23.1500 |
|