WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10 |
+0.3100 |
+3.2% |
1.12 מיליון |
9.7000 - 10.0000 |
7.8000 - 12.1500 |
|
|
$41.15 |
+1.2700 |
+3.18% |
343,133 |
40.9700 - 41.5900 |
22.4100 - 42.7500 |
|
|
$41.12 |
+1.2300 |
+3.08% |
394,789 |
40.0800 - 41.1699 |
25.0200 - 42.9300 |
|
|
$30.71 |
+0.9100 |
+3.05% |
14,965 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$13.75 |
+0.4010 |
+3% |
429,446 |
13.6150 - 13.8200 |
4.4800 - 16.9900 |
|
|
$612.7 |
+17.7100 |
+2.98% |
20,796 |
592.7900 - 612.7000 |
289.3300 - 609.4200 |
|
|
$150.85 |
+4.3375 |
+2.96% |
176,949 |
146.6040 - 153.4000 |
38.9500 - 148.2400 |
|
|
$49.61 |
+1.3507 |
+2.8% |
7,402 |
48.9310 - 49.8600 |
34.5600 - 48.9000 |
|
|
$21.14 |
+0.5700 |
+2.77% |
18,199 |
21.1056 - 21.4050 |
9.3300 - 23.2500 |
|
|
$10.15 |
+0.2700 |
+2.73% |
272,640 |
9.8500 - 10.1600 |
8.0100 - 12.5300 |
|
|
$6.78 |
+0.1801 |
+2.73% |
42,999 |
6.6600 - 6.8299 |
4.0200 - 7.7900 |
|
|
$35.96 |
+0.9400 |
+2.68% |
88,385 |
35.7833 - 36.0000 |
27.6100 - 39.7600 |
|
|
$26.39 |
+0.6860 |
+2.67% |
5,012 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$19.78 |
+0.5079 |
+2.64% |
2 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$27.57 |
+0.7000 |
+2.61% |
353,508 |
26.9200 - 27.5800 |
22.5700 - 33.2400 |
|
|
$42.49 |
+1.0800 |
+2.61% |
980,131 |
41.4500 - 42.5400 |
31.6500 - 42.4400 |
|
|
$72.27 |
+1.8399 |
+2.61% |
250,532 |
70.9907 - 72.5000 |
50.6200 - 71.2000 |
|
|
$17.89 |
+0.4450 |
+2.55% |
35,132 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$38.85 |
+0.9550 |
+2.52% |
5.27 מיליון |
38.0100 - 38.8750 |
30.4600 - 43.8900 |
|
|
$37.19 |
+0.9048 |
+2.49% |
29 |
36.6000 - 37.1915 |
28.9500 - 37.1900 |
|
|
$25.38 |
+0.6150 |
+2.48% |
54,665 |
24.9400 - 25.4200 |
19.7300 - 28.1700 |
|
|
$93.37 |
+2.2500 |
+2.47% |
28,210 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$19.03 |
+0.4549 |
+2.45% |
6,851 |
18.9700 - 19.6999 |
10.2400 - 22.0300 |
|
|
$31.72 |
+0.7600 |
+2.45% |
16.7 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$25.36 |
+0.5850 |
+2.36% |
64,618 |
24.9100 - 25.3800 |
20.7200 - 31.4000 |
|